9.08
price down icon3.92%   -0.37
after-market After Hours: 9.08
loading

Hooker Furnishings Corporation Stock (HOFT) Price History

The historical daily chart and data for Hooker Furnishings Corporation stock (HOFT), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $9.08.
  • Hooker Furnishings Corporation all-time high stock price is $52.75, occurred on December 06, 2017.
  • The lowest Hooker Furnishings Corporation stock price recorded was $7.34 on April 17, 2025. Since then, Hooker Furnishings Corporation's stock price has risen over 23.71% to $9.08 now.
  • The 52-week high stock price for HOFT is $19.79, representing a 117.99% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HOFT is $7.34, indicating a -19.16% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Hooker Furnishings Corporation (HOFT) stock in the beginning of 2024 was $23.54. The stock closed the year at $18.70, a loss of over -20.56% for the year.
The table below shows more information about HOFT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.35 $9.05 $0.295 33,247.0 -3.92%
Jul 31, 2025 $10.30 $9.44 $0.86 48,926.0 -3.57%
Jul 30, 2025 $10.73 $9.77 $0.9649 91,372.0 -7.89%
Jul 29, 2025 $11.33 $10.63 $0.70 22,877.0 -4.92%
Jul 28, 2025 $11.55 $11.14 $0.4071 41,440.0 -2.44%
Jul 25, 2025 $11.50 $11.10 $0.40 31,490.0 +2.23%
Jul 24, 2025 $11.22 $11.00 $0.22 28,955.0 +0.00%
Jul 23, 2025 $11.22 $10.98 $0.24 28,342.0 +3.03%
Jul 22, 2025 $11.12 $10.79 $0.335 48,678.0 +1.49%
Jul 21, 2025 $10.89 $10.54 $0.35 45,107.0 +1.71%
Jul 18, 2025 $11.00 $10.50 $0.50 63,033.0 -1.95%
Jul 17, 2025 $11.49 $10.69 $0.80 128,255.0 -0.65%
Jul 16, 2025 $11.25 $10.76 $0.49 47,034.0 +0.74%
Jul 15, 2025 $11.17 $10.75 $0.4225 75,711.0 -1.83%
Jul 14, 2025 $11.29 $10.91 $0.38 38,162.0 -1.97%
Jul 11, 2025 $11.20 $10.82 $0.38 56,390.0 +1.55%
Jul 10, 2025 $11.27 $10.94 $0.325 102,993.0 +1.01%
Jul 09, 2025 $11.11 $10.69 $0.415 64,418.0 -1.45%
Jul 08, 2025 $11.58 $11.00 $0.58 82,164.0 -1.16%
Jul 07, 2025 $11.95 $11.16 $0.79 49,319.0 -2.95%
Jul 03, 2025 $11.64 $11.18 $0.46 69,731.0 +0.35%

Hooker Furnishings Corporation Stock (HOFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hooker Furnishings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hooker Furnishings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hooker Furnishings Corporation Stock (HOFT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.35 $9.05 $0.295 33,247.0 +0.00%
Jul, 2025 $11.95 $9.05 $2.89 1,406,317.0 -14.18%
Jun, 2025 $12.28 $9.48 $2.80 3,887,332.0 +7.74%
May, 2025 $10.55 $8.46 $2.09 1,007,504.0 +2.29%
Apr, 2025 $10.52 $7.34 $3.18 2,037,229.0 -4.38%
Mar, 2025 $13.85 $10.00 $3.85 1,409,000.0 -23.18%
Feb, 2025 $13.58 $12.06 $1.52 1,065,504.0 +2.67%
Jan, 2025 $14.23 $12.66 $1.57 992,844.0 -9.14%

Hooker Furnishings Corporation Stock (HOFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.05 $13.00 $6.05 942,477.0 -26.59%
Nov, 2024 $19.79 $15.97 $3.82 401,923.0 +16.84%
Oct, 2024 $18.11 $15.62 $2.49 443,584.0 -11.34%
Sep, 2024 $19.00 $15.12 $3.88 559,044.0 +14.14%
Aug, 2024 $16.34 $13.51 $2.83 562,278.0 +3.73%
Jul, 2024 $16.08 $13.09 $2.99 812,478.0 +5.46%
Jun, 2024 $17.94 $13.21 $4.73 916,198.0 -16.69%
May, 2024 $19.46 $16.09 $3.38 396,063.0 +2.24%
Apr, 2024 $24.18 $16.98 $7.20 1,100,968.0 -29.20%
Mar, 2024 $24.82 $22.21 $2.61 606,864.0 -2.04%
Feb, 2024 $25.80 $22.88 $2.92 575,436.0 +6.20%
Jan, 2024 $26.32 $22.97 $3.36 1,059,903.0 -11.50%

Hooker Furnishings Corporation Stock (HOFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.15 $17.72 $9.43 1,120,486.0 +45.86%
Nov, 2023 $18.95 $16.39 $2.56 375,021.0 +6.94%
Oct, 2023 $19.92 $16.09 $3.83 567,144.0 -14.04%
Sep, 2023 $22.13 $17.75 $4.38 1,134,128.0 -9.66%
Aug, 2023 $22.27 $19.48 $2.79 1,128,593.0 +7.27%
Jul, 2023 $21.34 $18.32 $3.02 968,169.0 +7.56%
Jun, 2023 $19.22 $14.79 $4.43 2,370,848.0 +25.66%
May, 2023 $16.74 $14.73 $2.01 867,751.0 -6.07%
Apr, 2023 $19.14 $15.75 $3.39 1,179,479.0 -13.08%
Mar, 2023 $22.10 $17.75 $4.35 1,085,785.0 -17.26%
Feb, 2023 $22.00 $20.16 $1.84 636,936.0 +4.39%
Jan, 2023 $21.21 $18.40 $2.81 896,092.0 +12.62%
$18.21
price down icon 4.06%
furnishings_fixtures_appliances MBC
$11.05
price up icon 0.18%
$24.61
price up icon 19.35%
furnishings_fixtures_appliances LZB
$35.41
price down icon 1.56%
furnishings_fixtures_appliances HNI
$50.62
price down icon 1.59%
$98.04
price up icon 0.82%
Cap:     |  Volume (24h):