Get the Stockscreener App
64.98
1.61%
-1.06
Pre-market:
65.08
0.10
+0.15%
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of July 30, 2025, is $64.98.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 226.37% to $64.98 now.
- The 52-week high stock price for HOLX is $84.67, representing a 30.30% increase from the current share price, occurred on August 09, 2024.
- The 52-week low stock price for HOLX is $51.90, indicating a -20.13% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2024 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $66.20 | $64.78 | $1.42 | 2,743,147.0 | -1.61% |
| Jul 29, 2025 | $66.25 | $65.17 | $1.08 | 1,663,749.0 | +0.53% |
| Jul 28, 2025 | $66.45 | $65.59 | $0.86 | 1,959,243.0 | -1.22% |
| Jul 25, 2025 | $66.96 | $65.61 | $1.35 | 1,116,490.0 | +0.61% |
| Jul 24, 2025 | $66.53 | $65.56 | $0.97 | 1,540,312.0 | +0.23% |
| Jul 23, 2025 | $65.97 | $65.14 | $0.83 | 1,064,057.0 | +0.89% |
| Jul 22, 2025 | $65.59 | $63.92 | $1.67 | 1,957,560.0 | +2.64% |
| Jul 21, 2025 | $64.52 | $63.58 | $0.94 | 2,326,915.0 | -0.47% |
| Jul 18, 2025 | $64.64 | $63.61 | $1.03 | 1,582,068.0 | -0.05% |
| Jul 17, 2025 | $64.14 | $63.39 | $0.755 | 1,516,492.0 | +0.25% |
| Jul 16, 2025 | $64.17 | $63.44 | $0.735 | 1,454,075.0 | +0.95% |
| Jul 15, 2025 | $64.81 | $63.22 | $1.59 | 1,727,204.0 | -2.10% |
| Jul 14, 2025 | $65.81 | $64.54 | $1.27 | 1,693,824.0 | -1.67% |
| Jul 11, 2025 | $66.92 | $65.62 | $1.29 | 1,742,234.0 | -1.69% |
| Jul 10, 2025 | $67.06 | $65.35 | $1.71 | 2,086,771.0 | +1.52% |
| Jul 09, 2025 | $66.43 | $64.68 | $1.75 | 2,115,172.0 | +1.46% |
| Jul 08, 2025 | $65.20 | $64.17 | $1.03 | 2,207,407.0 | +0.82% |
| Jul 07, 2025 | $64.95 | $64.05 | $0.9002 | 1,789,242.0 | -0.63% |
| Jul 03, 2025 | $65.30 | $64.49 | $0.81 | 1,233,581.0 | -0.80% |
| Jul 02, 2025 | $65.52 | $64.56 | $0.96 | 2,281,368.0 | -0.05% |
| Jul 01, 2025 | $66.65 | $64.59 | $2.06 | 2,165,224.0 | +0.26% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $67.06 | $63.22 | $3.84 | 40,709,282.0 | -0.28% |
| Jun, 2025 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| May, 2025 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| Apr, 2025 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| Mar, 2025 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| Feb, 2025 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| Jan, 2025 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc Stock (HOLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| Nov, 2023 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| Oct, 2023 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| Sep, 2023 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| Aug, 2023 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| Jul, 2023 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| Jun, 2023 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| May, 2023 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| Apr, 2023 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| Mar, 2023 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| Feb, 2023 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| Jan, 2023 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):