Get the Stockscreener App
56.75
1.01%
0.57
After Hours:
57.79
1.04
+1.83%
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of May 09, 2025, is $56.75.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 185.03% to $56.75 now.
- The 52-week high stock price for HOLX is $84.67, representing a 49.20% increase from the current share price, occurred on August 09, 2024.
- The 52-week low stock price for HOLX is $51.90, indicating a -8.55% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2024 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $56.82 | $55.97 | $0.855 | 3,250,284.0 | +1.01% |
| May 08, 2025 | $56.24 | $54.87 | $1.38 | 5,037,645.0 | +1.35% |
| May 07, 2025 | $57.51 | $52.81 | $4.70 | 12,757,392.0 | +4.37% |
| May 06, 2025 | $53.25 | $51.90 | $1.35 | 3,614,440.0 | +0.72% |
| May 05, 2025 | $54.34 | $52.69 | $1.65 | 3,988,366.0 | -2.64% |
| May 02, 2025 | $55.62 | $52.12 | $3.50 | 7,843,244.0 | -5.45% |
| May 01, 2025 | $57.93 | $56.95 | $0.975 | 2,511,455.0 | -1.58% |
| Apr 30, 2025 | $58.57 | $57.56 | $1.01 | 2,931,848.0 | -0.27% |
| Apr 29, 2025 | $58.59 | $57.60 | $0.99 | 1,551,941.0 | +0.48% |
| Apr 28, 2025 | $58.49 | $57.68 | $0.81 | 1,579,169.0 | +0.10% |
| Apr 25, 2025 | $58.34 | $57.28 | $1.06 | 1,813,990.0 | -0.46% |
| Apr 24, 2025 | $58.60 | $57.74 | $0.86 | 2,254,383.0 | +0.24% |
| Apr 23, 2025 | $59.50 | $57.86 | $1.64 | 2,386,751.0 | -0.07% |
| Apr 22, 2025 | $58.28 | $57.30 | $0.975 | 1,849,677.0 | +2.20% |
| Apr 21, 2025 | $57.46 | $56.39 | $1.07 | 2,067,539.0 | -1.08% |
| Apr 17, 2025 | $57.75 | $55.89 | $1.86 | 6,818,825.0 | +1.88% |
| Apr 16, 2025 | $58.28 | $56.05 | $2.23 | 3,256,822.0 | -2.35% |
| Apr 15, 2025 | $58.88 | $57.64 | $1.23 | 2,054,833.0 | -1.67% |
| Apr 14, 2025 | $59.02 | $57.67 | $1.35 | 4,435,488.0 | +1.71% |
| Apr 11, 2025 | $58.22 | $56.27 | $1.95 | 4,235,217.0 | +1.21% |
| Apr 10, 2025 | $58.74 | $56.51 | $2.23 | 4,588,093.0 | -3.63% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $57.93 | $51.90 | $6.03 | 42,253,110.0 | -2.49% |
| Apr, 2025 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| Mar, 2025 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| Feb, 2025 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| Jan, 2025 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc Stock (HOLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| Nov, 2023 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| Oct, 2023 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| Sep, 2023 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| Aug, 2023 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| Jul, 2023 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| Jun, 2023 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| May, 2023 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| Apr, 2023 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| Mar, 2023 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| Feb, 2023 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| Jan, 2023 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
5.40%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):