1.26% -2.5807

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the November 07, 2025 expiration date, the HON stock option chain has a total of 422 contracts, with 244 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 207 contracts.
November 21, 2025 : 468 contracts.
November 28, 2025 : 65 contracts.
December 05, 2025 : 12 contracts.
December 12, 2025 : 103 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
202.50	0.62	0.00	-	57
200.00	1.36	-1.94	-58.79%	47
212.50	0.06	-3.84	-98.46%	41
205.00	0.15	-0.99	-86.84%	26
215.00	0.01	-3.09	-99.68%	15
0	1.36	0.00	-	10
195.00	4.90	0.00	-	9

HON Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
192.50	0.50	0.00	-	72
195.00	1.05	0.84	+400.00%	47
0	0.30	0.00	-	16
197.50	1.96	0.96	+96.00%	12
200.00	3.70	2.00	+117.65%	11
0	10.00	0.00	-	7
185.00	0.09	-0.58	-86.57%	4

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	178
Call Volume Total	244
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$192.50
Call Strike With Highest Volume	$202.50

ROP

$445.64

0.11%

OPTT

$0.4811

4.81%