221.72
price down icon1.49%   -3.36
after-market After Hours: 221.91 0.19 +0.09%
loading

Honeywell International Inc. Stock (HON) Option Chain

For the September 19, 2025 expiration date, the HON stock option chain has a total of 1,949 contracts, with 1,195 call options and 754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 269 contracts.
  • March 20, 2026 : 112 contracts.
  • December 18, 2026 : 86 contracts.
  • January 15, 2027 : 230 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 230.00 2.35 -1.35 -36.49% 430
favorite 200.00 23.50 -3.20 -11.99% 300
favorite 240.00 0.60 -0.64 -51.61% 254
favorite 220.00 6.60 -2.84 -30.08% 158
favorite 250.00 0.27 -0.11 -28.95% 40
favorite 210.00 13.75 -4.10 -22.97% 10
favorite 260.00 0.20 -0.15 -42.86% 2

HON Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
200.00
0.70 0.22 +45.83% 505
favorite
210.00
1.77 0.43 +32.09% 134
favorite
220.00
4.70 1.20 +34.29% 98
favorite
230.00
10.50 3.32 +46.24% 12
favorite
190.00
0.30 0.02 +7.14% 4
favorite
195.00
0.41 -0.06 -12.77% 1
favorite
105.00
0.00 0.00 - -

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total 754
Call Volume Total 1,195
Put/Call Ratio (PCR) 0.63
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $230.00
diversified_industrials ROP
$563.06
price up icon 0.72%
$0.568
price down icon 1.54%
Cap:     |  Volume (24h):