Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the February 27, 2026 expiration date, the HON stock option chain has a total of 2,164 contracts, with 2,090 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 2,992 contracts.
March 13, 2026 : 182 contracts.
March 20, 2026 : 22,944 contracts.
March 27, 2026 : 20 contracts.
April 02, 2026 : 198 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
235.00	5.00	-3.15	-38.65%	896
225.00	16.13	-0.87	-5.12%	218
215.00	26.58	1.81	+7.31%	202
220.00	21.47	0.23	+1.08%	200
205.00	36.53	-0.12	-0.33%	191
200.00	41.47	11.57	+38.70%	128
247.50	0.08	-0.17	-68.00%	43

HON Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
235.00	0.10	-0.15	-60.00%	24
240.00	1.13	-0.13	-10.32%	22
237.50	0.30	-0.25	-45.45%	11
220.00	0.03	0.00	-	6
245.00	5.03	1.23	+32.37%	6
200.00	0.54	0.12	+28.57%	3
242.50	2.84	0.19	+7.17%	2

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	74
Call Volume Total	2,090
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$235.00

ROP

$352.15

2.30%

OPTT

$0.40

1.23%