0.10% -0.19

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the December 19, 2025 expiration date, the HON stock option chain has a total of 569 contracts, with 332 call options and 237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 349 contracts.
January 02, 2026 : 226 contracts.
January 09, 2026 : 4 contracts.
January 16, 2026 : 2,880 contracts.
January 23, 2026 : 113 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
195.00	1.40	-0.43	-23.50%	163
197.50	0.65	-0.35	-35.00%	87
200.00	0.25	-0.15	-37.50%	42
192.50	2.90	-0.20	-6.45%	24
190.00	4.60	1.20	+35.29%	12
202.50	0.14	-0.11	-44.00%	4
0	0.00	0.00	-	-

HON Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
192.50	1.10	-0.45	-29.03%	103
187.50	0.35	-0.12	-25.53%	73
190.00	0.85	0.05	+6.25%	33
195.00	3.14	0.44	+16.30%	12
185.00	0.17	-0.15	-46.88%	11
180.00	0.14	-0.15	-51.72%	3
165.00	0.05	0.03	+150.00%	2

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	237
Call Volume Total	332
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$192.50
Call Strike With Highest Volume	$195.00

ROP

$445.86

0.00%

OPTT

$0.4225

6.09%