Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the September 19, 2025 expiration date, the HON stock option chain has a total of 1,949 contracts, with 1,195 call options and 754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 269 contracts.
March 20, 2026 : 112 contracts.
December 18, 2026 : 86 contracts.
January 15, 2027 : 230 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
230.00	2.35	-1.35	-36.49%	430
200.00	23.50	-3.20	-11.99%	300
240.00	0.60	-0.64	-51.61%	254
220.00	6.60	-2.84	-30.08%	158
250.00	0.27	-0.11	-28.95%	40
210.00	13.75	-4.10	-22.97%	10
260.00	0.20	-0.15	-42.86%	2

HON Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
200.00	0.70	0.22	+45.83%	505
210.00	1.77	0.43	+32.09%	134
220.00	4.70	1.20	+34.29%	98
230.00	10.50	3.32	+46.24%	12
190.00	0.30	0.02	+7.14%	4
195.00	0.41	-0.06	-12.77%	1
105.00	0.00	0.00	-	-

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	754
Call Volume Total	1,195
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$230.00

ROP

$563.06

0.72%

OPTT

$0.568

1.54%