1.29% -2.751

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the May 15, 2026 expiration date, the HON stock option chain has a total of 2,269 contracts, with 2,134 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 280 contracts.
July 17, 2026 : 3,665 contracts.
September 18, 2026 : 897 contracts.
December 18, 2026 : 86 contracts.
January 15, 2027 : 117 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
230.00	0.30	-0.15	-33.33%	2,031
210.00	4.70	-1.64	-25.87%	26
227.50	0.55	-0.20	-26.67%	20
212.50	3.17	-1.51	-32.26%	18
240.00	0.13	-0.07	-35.00%	16
225.00	0.65	-0.30	-31.58%	10
220.00	1.25	-0.75	-37.50%	5

HON Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
210.00	4.90	1.20	+32.43%	50
160.00	0.06	0.00	-	23
200.00	1.60	0.32	+25.00%	17
195.00	1.00	0.35	+53.85%	14
205.00	3.20	1.05	+48.84%	12
212.50	6.40	1.71	+36.46%	10
220.00	11.89	1.87	+18.66%	5