1.75% -3.8091

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the February 14, 2025 expiration date, the HON stock option chain has a total of 2,385 contracts, with 1,566 call options and 819 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,838 contracts.
February 28, 2025 : 417 contracts.
March 07, 2025 : 494 contracts.
March 14, 2025 : 262 contracts.
March 21, 2025 : 1,628 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
220.00	0.15	-0.22	-59.46%	549
225.00	0.15	-0.15	-50.00%	227
210.00	1.05	-1.75	-62.50%	223
212.50	0.55	0.00	-	163
230.00	0.10	-0.04	-28.57%	109
215.00	0.30	-0.55	-64.71%	98
245.00	0.08	-0.02	-20.00%	49

HON Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
205.00	1.44	0.71	+97.26%	210
210.00	4.27	1.77	+70.80%	174
202.50	0.75	0.32	+74.42%	160
207.50	2.50	0.97	+63.40%	118
200.00	0.35	0.15	+75.00%	84
212.50	6.20	2.10	+51.22%	17
197.50	0.19	0.09	+90.00%	13

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	819
Call Volume Total	1,566
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$220.00

ROP

$573.38

1.77%

OPTT

$0.8349