Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the September 19, 2025 expiration date, the HON stock option chain has a total of 1,203 contracts, with 1,082 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 351 contracts.
March 20, 2026 : 156 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 18 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
230.00	0.65	-0.15	-18.75%	477
220.00	2.85	-0.65	-18.57%	347
250.00	0.05	-0.07	-58.33%	176
240.00	0.20	-0.05	-20.00%	67
210.00	8.95	-0.28	-3.03%	13
200.00	18.25	0.34	+1.90%	1
260.00	0.13	0.01	+8.33%	1

HON Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
250.00	34.20	0.60	+1.79%	37
260.00	44.20	0.60	+1.38%	37
210.00	1.77	-0.23	-11.50%	15
200.00	0.59	-0.01	-1.67%	13
220.00	5.90	-0.01	-0.17%	11
230.00	13.36	-0.24	-1.76%	7
195.00	0.33	-0.04	-10.81%	1

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	121
Call Volume Total	1,082
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$230.00

ROP

$532.28

0.50%

OPTT

$0.5068

3.51%