Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the January 09, 2026 expiration date, the HON stock option chain has a total of 975 contracts, with 367 call options and 608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,299 contracts.
January 23, 2026 : 259 contracts.
January 30, 2026 : 283 contracts.
February 06, 2026 : 48 contracts.
February 13, 2026 : 52 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
200.00	1.13	-4.37	-79.45%	139
202.50	0.35	-2.83	-88.99%	123
207.50	0.10	-0.53	-84.13%	41
205.00	0.13	-1.27	-90.71%	27
197.50	2.81	-4.58	-61.98%	15
195.00	4.00	-5.10	-56.04%	13
120.00	79.65	0.00	-	2

HON Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
202.50	3.40	2.90	+580.00%	511
195.00	0.37	0.13	+54.17%	49
197.50	0.42	-0.08	-16.00%	20
187.50	0.02	-0.08	-80.00%	8
190.00	0.10	0.03	+42.86%	8
200.00	2.00	1.80	+900.00%	8
180.00	0.01	-0.30	-96.77%	2

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	608
Call Volume Total	367
Put/Call Ratio (PCR)	1.66

Put Strike With Highest Volume	$202.50
Call Strike With Highest Volume	$200.00

ROP

$437.60

0.24%

OPTT

$0.428

0.51%