Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the September 18, 2026 expiration date, the HON stock option chain has a total of 248 contracts, with 166 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 28 contracts.
January 15, 2027 : 29 contracts.
June 17, 2027 : 157 contracts.
January 21, 2028 : 20 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
230.00	11.10	1.80	+19.35%	93
240.00	6.00	-0.40	-6.25%	31
250.00	3.20	0.01	+0.31%	29
260.00	1.30	-0.30	-18.75%	12
280.00	0.35	-0.05	-12.50%	1
0	0.00	0.00	-	-
0	0.00	0.00	-	-

HON Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
240.00	11.50	-0.21	-1.79%	44
230.00	6.25	-0.18	-2.80%	18
220.00	2.90	-0.10	-3.33%	8
210.00	1.29	-0.01	-0.77%	6
195.00	0.45	-0.20	-30.77%	5
200.00	0.60	0.02	+3.45%	1
0	0.00	0.00	-	-

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	82
Call Volume Total	166
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$230.00

ROP

$397.50

0.57%

CIR

$28.10

11.71%

OPTT

$0.205

2.30%