Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the January 16, 2026 expiration date, the HON stock option chain has a total of 1,124 contracts, with 921 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 470 contracts.
December 18, 2026 : 32 contracts.
January 15, 2027 : 297 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
220.00	3.90	0.30	+8.33%	560
200.00	12.10	0.70	+6.14%	171
210.00	7.10	0.50	+7.58%	56
240.00	1.15	0.09	+8.49%	54
250.00	0.64	0.09	+16.36%	46
190.00	18.40	-1.70	-8.46%	13
230.00	2.15	0.25	+13.16%	7

HON Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
200.00	8.10	-1.00	-10.99%	174
185.00	3.70	0.00	-	20
190.00	4.60	-0.55	-10.68%	4
180.00	2.41	-0.29	-10.74%	2
195.00	6.70	-0.10	-1.47%	2
230.00	29.10	4.10	+16.40%	1
90.00	0.45	0.00	-	-

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	203
Call Volume Total	921
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$220.00

ROP

$512.73

0.73%

OPTT

$0.5375

3.39%