Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the November 08, 2024 expiration date, the HON stock option chain has a total of 655 contracts, with 525 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 925 contracts.
November 22, 2024 : 62 contracts.
November 29, 2024 : 345 contracts.
December 06, 2024 : 31 contracts.
December 13, 2024 : 13 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
215.00	0.65	0.30	+85.71%	293
210.00	1.93	0.38	+24.52%	115
212.50	1.05	0.35	+50.00%	31
217.50	0.22	0.12	+120.00%	25
207.50	3.21	0.52	+19.33%	21
220.00	0.15	0.07	+87.50%	20
205.00	6.74	2.84	+72.82%	19

HON Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
210.00	3.49	-0.77	-18.08%	45
202.50	0.70	-0.25	-26.32%	30
205.00	0.70	-0.97	-58.08%	18
207.50	0.93	-1.88	-66.90%	16
200.00	0.16	-0.41	-71.93%	9
212.50	2.65	-3.10	-53.91%	5
195.00	0.10	-0.07	-41.18%	4

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	130
Call Volume Total	525
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$215.00

ROP

$542.70

0.11%

OPTT

$0.1492

1.15%