0.95% 1.98

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the September 18, 2026 expiration date, the HON stock option chain has a total of 800 contracts, with 574 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 28 contracts.
January 15, 2027 : 29 contracts.
June 17, 2027 : 157 contracts.
January 21, 2028 : 20 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
215.00	2.12	0.04	+1.92%	246
220.00	1.06	0.06	+6.00%	132
240.00	0.10	-0.11	-52.38%	64
207.50	5.57	0.87	+18.51%	44
210.00	3.97	0.07	+1.79%	31
200.00	10.00	-4.45	-30.80%	20
212.50	3.20	0.40	+14.29%	20

HON Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
207.50	3.20	-1.30	-28.89%	65
240.00	32.07	-1.37	-4.10%	40
250.00	42.07	1.07	+2.61%	40
220.00	12.00	-1.25	-9.43%	27
210.00	4.80	-0.83	-14.74%	19
195.00	0.50	-0.32	-39.02%	16
205.00	2.20	-0.92	-29.49%	9