0.23% 0.545

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the June 18, 2026 expiration date, the HON stock option chain has a total of 218 contracts, with 72 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 388 contracts.
September 18, 2026 : 115 contracts.
December 18, 2026 : 25 contracts.
January 15, 2027 : 11 contracts.
June 17, 2027 : 116 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
220.00	6.70	0.30	+4.69%	29
240.00	1.33	0.01	+0.76%	21
230.00	3.20	0.20	+6.67%	19
200.00	20.50	1.02	+5.24%	1
250.00	0.56	0.06	+12.00%	1
300.00	0.05	-0.02	-28.57%	1
0	0.00	0.00	-	-

HON Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
230.00	14.70	-4.20	-22.22%	45
220.00	8.01	-0.49	-5.76%	31
240.00	23.00	-3.16	-12.08%	21
195.00	1.20	-0.03	-2.44%	14
190.00	0.89	0.04	+4.71%	10
200.00	1.85	0.02	+1.09%	8
210.00	3.95	-0.35	-8.14%	8

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	146
Call Volume Total	72
Put/Call Ratio (PCR)	2.03

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$220.00

ROP

$334.32

0.82%

OPTT

$0.322

0.62%