Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the September 19, 2025 expiration date, the HON stock option chain has a total of 2,197 contracts, with 1,326 call options and 871 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 261 contracts.
March 20, 2026 : 710 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 60 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
230.00	0.05	0.00	-	637
220.00	1.00	-0.03	-2.91%	265
210.00	6.39	0.29	+4.75%	147
215.00	3.00	0.20	+7.14%	91
212.50	4.55	0.20	+4.60%	73
217.50	1.80	0.10	+5.88%	69
225.00	0.30	-0.05	-14.29%	19

HON Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
230.00	15.00	-0.50	-3.23%	320
235.00	20.00	-0.50	-2.44%	280
210.00	1.10	-0.20	-15.38%	70
215.00	2.55	-0.58	-18.53%	41
240.00	25.50	-0.50	-1.92%	40
165.00	0.03	0.01	+50.00%	32
212.50	1.82	-0.48	-20.87%	30

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	871
Call Volume Total	1,326
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$230.00

ROP

$523.43

0.96%

OPTT

$0.4988

0.14%