0.01% 0.0694

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the November 22, 2024 expiration date, the HON stock option chain has a total of 291 contracts, with 221 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 109 contracts.
December 06, 2024 : 354 contracts.
December 13, 2024 : 13 contracts.
December 20, 2024 : 558 contracts.
December 27, 2024 : 9 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
242.50	0.05	-0.10	-66.67%	57
235.00	0.30	-0.38	-55.88%	52
230.00	1.60	-0.38	-19.19%	44
237.50	0.15	-0.14	-48.28%	35
232.50	0.99	-0.11	-10.00%	16
240.00	0.06	-0.09	-60.00%	11
225.00	5.53	0.03	+0.55%	3

HON Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
230.00	2.50	-0.10	-3.85%	35
225.00	0.55	-0.35	-38.89%	7
227.50	1.05	-0.75	-41.67%	7
220.00	0.09	-0.14	-60.87%	6
175.00	0.05	0.00	-	4
222.50	0.25	-0.21	-45.65%	3
190.00	0.04	-0.01	-20.00%	2

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	70
Call Volume Total	221
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$242.50

ROP

$547.98

0.06%

OPTT

$0.1446

3.29%