0.45% 1.07

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the September 19, 2025 expiration date, the HON stock option chain has a total of 346 contracts, with 250 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 46 contracts.
March 20, 2026 : 6 contracts.
December 18, 2026 : 14 contracts.
January 15, 2027 : 13 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
260.00	2.55	0.17	+7.14%	158
240.00	10.00	1.12	+12.61%	29
270.00	1.15	0.10	+9.52%	24
230.00	16.30	1.40	+9.40%	16
250.00	5.40	0.60	+12.50%	16
210.00	33.32	3.12	+10.33%	3
220.00	24.10	0.93	+4.01%	2

HON Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
220.00	2.34	-0.24	-9.30%	45
180.00	0.25	0.00	-	15
195.00	0.63	-0.02	-3.08%	11
230.00	4.70	-0.20	-4.08%	10
210.00	1.22	-0.28	-18.67%	8
240.00	8.10	-0.95	-10.50%	5
200.00	0.67	-0.23	-25.56%	2

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	96
Call Volume Total	250
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$260.00

ROP

$573.00

0.35%

OPTT

$0.4956

2.04%