Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the June 20, 2025 expiration date, the HON stock option chain has a total of 9,484 contracts, with 9,142 call options and 342 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 3,294 contracts.
January 16, 2026 : 336 contracts.
March 20, 2026 : 55 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 48 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
220.00	8.88	0.78	+9.63%	8,398
230.00	2.65	0.50	+23.26%	305
250.00	0.10	0.00	-	159
225.00	5.60	1.29	+29.93%	130
235.00	0.99	-0.06	-5.71%	77
240.00	0.34	-0.01	-2.86%	25
232.50	1.60	0.05	+3.23%	20

HON Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
222.50	2.45	-0.35	-12.50%	132
220.00	1.58	-0.51	-24.40%	72
210.00	0.60	-0.02	-3.23%	57
200.00	0.17	-0.05	-22.73%	27
225.00	3.00	-0.80	-21.05%	20
217.50	1.35	-0.55	-28.95%	8
215.00	0.85	-0.65	-43.33%	7

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	342
Call Volume Total	9,142
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$222.50
Call Strike With Highest Volume	$220.00

ROP

$570.27

1.06%

OPTT

$0.4733

5.04%