Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the March 21, 2025 expiration date, the HON stock option chain has a total of 712 contracts, with 359 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 105 contracts.
April 04, 2025 : 98 contracts.
April 11, 2025 : 129 contracts.
April 17, 2025 : 627 contracts.
April 25, 2025 : 28 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
220.00	0.25	-0.02	-7.41%	163
210.00	2.02	-0.18	-8.18%	44
215.00	0.55	-0.30	-35.29%	32
207.50	2.90	-0.70	-19.44%	24
212.50	1.21	-0.29	-19.33%	22
217.50	0.33	-0.16	-32.65%	22
230.00	0.10	-0.01	-9.09%	15

HON Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
180.00	0.12	-0.06	-33.33%	101
190.00	0.25	-0.20	-44.44%	82
200.00	1.25	-0.20	-13.79%	31
205.00	2.80	0.24	+9.37%	26
195.00	0.55	-0.10	-15.38%	25
212.50	7.10	0.80	+12.70%	20
197.50	0.85	0.00	-	18

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	353
Call Volume Total	359
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$220.00

ROP

$562.88

0.62%

OPTT

$0.4999

1.26%