1.72% 3.32

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the April 25, 2025 expiration date, the HON stock option chain has a total of 699 contracts, with 408 call options and 291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 665 contracts.
June 20, 2025 : 667 contracts.
September 19, 2025 : 145 contracts.
January 16, 2026 : 103 contracts.
March 20, 2026 : 8 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
202.50	1.00	0.10	+11.11%	162
200.00	1.70	0.20	+13.33%	70
207.50	0.25	0.05	+25.00%	50
205.00	0.45	-0.30	-40.00%	48
197.50	3.00	0.36	+13.64%	42
195.00	4.80	-4.33	-47.43%	22
210.00	0.16	-0.02	-11.11%	9

HON Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
160.00	0.05	-0.10	-66.67%	101
197.50	3.65	-0.55	-13.10%	55
195.00	2.81	-1.89	-40.21%	52
190.00	1.20	-1.40	-53.85%	35
200.00	4.00	-1.30	-24.53%	24
180.00	0.41	-0.01	-2.38%	10
187.50	0.75	-0.80	-51.61%	5

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	291
Call Volume Total	408
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$202.50

ROP

$557.24

0.17%

OPTT

$0.40

1.45%