Honeywell Aerospace Inc (HONA)

Overview News Price History Discussions Forecast

Honeywell Aerospace Inc Stock (HONA) Price History

The historical daily chart and data for Honeywell Aerospace Inc stock (HONA), show that the latest closing stock price as of July 07, 2026, is $238.14.

Honeywell Aerospace Inc all-time high stock price is $231.73, occurred on July 01, 2026.
The lowest Honeywell Aerospace Inc stock price recorded was $212.57 on July 01, 2026. Since then, Honeywell Aerospace Inc's stock price has risen over 12.03% to $238.14 now.
The 52-week high stock price for HONA is $231.73, representing a -2.69% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for HONA is $212.57, indicating a -10.74% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about HONA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$246.0	$233.6	$12.38	4,449,746.0	+0.19%
Jul 06, 2026	$266.6	$236.7	$29.92	7,149,358.0	-3.82%
Jul 02, 2026	$248.7	$221.5	$27.23	5,156,413.0	+8.74%

Honeywell Aerospace Inc Stock (HONA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Honeywell Aerospace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeywell Aerospace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.