Get the Stockscreener App
67.77
2.60%
1.62
Robinhood Markets Inc Stock (HOOD) Option Chain
For the June 20, 2025 expiration date, the HOOD stock option chain has a total of 31,873 contracts, with 25,182 call options and 6,691 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 14,708 contracts.
- August 15, 2025 : 5,533 contracts.
- September 19, 2025 : 4,280 contracts.
- November 21, 2025 : 3,248 contracts.
- January 16, 2026 : 6,036 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.30 | 0.75 | +29.41% | 6,736 |
|
75.00
|
1.82 | 0.51 | +38.93% | 3,838 |
|
85.00
|
0.62 | 0.19 | +44.19% | 3,165 |
|
68.00
|
4.15 | 0.90 | +27.69% | 3,010 |
|
80.00
|
1.04 | 0.32 | +44.44% | 2,533 |
|
65.00
|
5.75 | 1.07 | +22.86% | 1,070 |
|
67.00
|
4.65 | 0.85 | +22.37% | 766 |
HOOD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
63.00
|
2.06 | -0.50 | -19.53% | 1,666 |
|
60.00
|
1.23 | -0.34 | -21.66% | 760 |
|
50.00
|
0.20 | -0.09 | -31.03% | 570 |
|
65.00
|
2.76 | -0.77 | -21.81% | 460 |
|
55.00
|
0.49 | -0.13 | -20.97% | 445 |
|
68.00
|
4.20 | -0.80 | -16.00% | 346 |
|
61.00
|
1.45 | -0.35 | -19.44% | 253 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 6,691 |
| Call Volume Total | 25,182 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $70.00 |
0.54%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):