Get the Stockscreener App
117.28
15.83%
16.03
Pre-market:
116.40
-0.88
-0.75%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the September 19, 2025 expiration date, the HOOD stock option chain has a total of 189,311 contracts, with 114,811 call options and 74,500 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 31,929 contracts.
- January 16, 2026 : 20,980 contracts.
- March 20, 2026 : 6,602 contracts.
- January 15, 2027 : 7,233 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.90 | 3.08 | +375.61% | 32,125 |
|
115.00
|
6.30 | 5.00 | +384.62% | 11,907 |
|
110.00
|
9.60 | 7.49 | +354.98% | 9,095 |
|
125.00
|
2.26 | 1.71 | +310.91% | 8,290 |
|
130.00
|
1.28 | 0.87 | +212.20% | 7,754 |
|
105.00
|
13.47 | 9.92 | +279.44% | 4,803 |
|
117.00
|
5.25 | 4.15 | +377.27% | 3,413 |
HOOD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
2.15 | -8.96 | -80.65% | 14,006 |
|
95.00
|
0.34 | -2.16 | -86.40% | 6,485 |
|
105.00
|
1.14 | -6.06 | -84.17% | 6,239 |
|
75.00
|
0.03 | -0.17 | -85.00% | 4,856 |
|
90.00
|
0.20 | -1.12 | -84.85% | 4,390 |
|
115.00
|
3.90 | -11.07 | -73.95% | 4,137 |
|
100.00
|
0.61 | -3.79 | -86.14% | 4,027 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 74,500 |
| Call Volume Total | 114,811 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
2.26%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):