Get the Stockscreener App
140.68
1.24%
1.72
After Hours:
140.98
0.30
+0.21%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the November 21, 2025 expiration date, the HOOD stock option chain has a total of 14,488 contracts, with 10,267 call options and 4,221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10,749 contracts.
- March 20, 2026 : 4,161 contracts.
- January 15, 2027 : 1,542 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
6.53 | -0.07 | -1.06% | 1,817 |
|
150.00
|
9.60 | 0.00 | - | 1,488 |
|
140.00
|
13.80 | 0.05 | +0.36% | 1,387 |
|
170.00
|
4.40 | -0.09 | -2.00% | 1,267 |
|
175.00
|
3.60 | -0.15 | -4.00% | 742 |
|
145.00
|
11.65 | 0.10 | +0.87% | 552 |
|
130.00
|
19.37 | 0.02 | +0.10% | 533 |
HOOD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.60 | -0.68 | -29.82% | 547 |
|
140.00
|
12.52 | -1.54 | -10.95% | 444 |
|
135.00
|
10.15 | -1.45 | -12.50% | 421 |
|
120.00
|
4.93 | -1.20 | -19.58% | 398 |
|
110.00
|
2.89 | -0.91 | -23.95% | 326 |
|
55.00
|
0.10 | 0.03 | +42.86% | 297 |
|
125.00
|
6.35 | -1.35 | -17.53% | 238 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 4,221 |
| Call Volume Total | 10,267 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $160.00 |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):