Get the Stockscreener App
119.50
3.14%
-3.88
After Hours:
119.01
-0.49
-0.41%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the December 19, 2025 expiration date, the HOOD stock option chain has a total of 148,827 contracts, with 105,216 call options and 43,611 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 30,439 contracts.
- January 02, 2026 : 7,361 contracts.
- January 09, 2026 : 4,969 contracts.
- January 16, 2026 : 32,067 contracts.
- January 23, 2026 : 3,619 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.06 | -1.15 | -52.04% | 19,446 |
|
125.00
|
2.15 | -1.85 | -46.25% | 12,570 |
|
140.00
|
0.31 | -0.34 | -52.31% | 8,667 |
|
135.00
|
0.54 | -0.66 | -55.00% | 8,300 |
|
127.00
|
1.58 | -1.60 | -50.31% | 5,549 |
|
120.00
|
4.05 | -2.65 | -39.55% | 5,543 |
|
131.00
|
0.92 | -1.03 | -52.82% | 5,416 |
HOOD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.50 | 1.38 | +44.23% | 5,054 |
|
125.00
|
7.56 | 2.10 | +38.46% | 4,230 |
|
115.00
|
2.40 | 0.75 | +45.45% | 3,894 |
|
118.00
|
3.52 | 1.05 | +42.51% | 2,884 |
|
121.00
|
4.99 | 1.39 | +38.61% | 2,686 |
|
110.00
|
1.16 | 0.33 | +39.76% | 2,634 |
|
123.00
|
6.22 | 1.83 | +41.69% | 2,308 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 43,611 |
| Call Volume Total | 105,216 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):