Get the Stockscreener App
94.40
3.65%
-3.58
After Hours:
94.04
-0.36
-0.38%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the July 18, 2025 expiration date, the HOOD stock option chain has a total of 66,870 contracts, with 46,505 call options and 20,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2,706 contracts.
- September 19, 2025 : 1,549 contracts.
- November 21, 2025 : 727 contracts.
- January 16, 2026 : 1,015 contracts.
- March 20, 2026 : 420 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.05 | -2.40 | -44.04% | 18,103 |
|
95.00
|
4.85 | -2.75 | -36.18% | 5,410 |
|
94.00
|
5.45 | -2.87 | -34.50% | 3,165 |
|
105.00
|
1.94 | -1.86 | -48.95% | 2,938 |
|
110.00
|
1.29 | -1.41 | -52.22% | 2,931 |
|
80.00
|
15.00 | -3.90 | -20.63% | 1,741 |
|
97.00
|
4.05 | -2.72 | -40.18% | 1,267 |
HOOD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.10 | 0.47 | +17.87% | 4,517 |
|
85.00
|
1.60 | 0.19 | +13.48% | 2,096 |
|
95.00
|
5.40 | 0.85 | +18.68% | 1,180 |
|
88.00
|
2.36 | 0.28 | +13.46% | 1,115 |
|
94.00
|
4.95 | 0.80 | +19.28% | 1,089 |
|
48.00
|
0.03 | -0.05 | -62.50% | 1,005 |
|
80.00
|
0.76 | 0.02 | +2.70% | 835 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 20,365 |
| Call Volume Total | 46,505 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
2.03%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):