95.65
Robinhood Markets Inc Stock (HOOD) Option Chain
For the August 21, 2026 expiration date, the HOOD stock option chain has a total of 9,470 contracts, with 6,799 call options and 2,671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5,534 contracts.
- October 16, 2026 : 3,784 contracts.
- November 20, 2026 : 746 contracts.
- December 18, 2026 : 5,333 contracts.
- January 15, 2027 : 3,451 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.54 | -0.09 | -5.52% | 809 |
130.00
|
0.76 | -0.03 | -3.80% | 739 |
110.00
|
3.22 | -0.03 | -0.92% | 676 |
100.00
|
6.35 | 0.22 | +3.59% | 654 |
125.00
|
1.14 | -0.46 | -28.75% | 364 |
95.00
|
8.49 | -0.01 | -0.12% | 353 |
115.00
|
2.23 | 0.05 | +2.29% | 345 |
HOOD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
8.30 | -0.18 | -2.12% | 434 |
75.00
|
1.28 | -0.09 | -6.57% | 365 |
90.00
|
5.35 | -0.65 | -10.83% | 276 |
100.00
|
10.40 | -0.60 | -5.45% | 240 |
70.00
|
0.73 | -0.17 | -18.89% | 190 |
80.00
|
2.19 | -0.43 | -16.41% | 180 |
105.00
|
13.70 | -0.80 | -5.52% | 175 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 2,671 |
| Call Volume Total | 6,799 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):