Get the Stockscreener App
103.32
3.23%
-3.45
Pre-market:
103.91
0.59
+0.57%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the August 15, 2025 expiration date, the HOOD stock option chain has a total of 25,779 contracts, with 16,376 call options and 9,403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 15,700 contracts.
- November 21, 2025 : 3,243 contracts.
- January 16, 2026 : 6,004 contracts.
- March 20, 2026 : 1,186 contracts.
- January 15, 2027 : 1,423 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.38 | -1.27 | -22.48% | 7,366 |
|
105.00
|
6.15 | -1.69 | -21.56% | 2,586 |
|
115.00
|
2.99 | -0.91 | -23.33% | 887 |
|
170.00
|
0.10 | -0.06 | -37.50% | 880 |
|
120.00
|
2.05 | -0.65 | -24.07% | 502 |
|
107.00
|
5.40 | -1.55 | -22.30% | 501 |
|
100.00
|
8.70 | -2.08 | -19.29% | 441 |
HOOD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
7.68 | 1.83 | +31.28% | 1,547 |
|
95.00
|
3.35 | 1.08 | +47.58% | 1,494 |
|
90.00
|
1.99 | 0.71 | +55.47% | 1,171 |
|
100.00
|
5.23 | 1.51 | +40.59% | 1,159 |
|
85.00
|
1.14 | 0.39 | +52.00% | 1,053 |
|
80.00
|
0.62 | 0.20 | +47.62% | 627 |
|
98.00
|
3.80 | 0.71 | +22.98% | 255 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 9,403 |
| Call Volume Total | 16,376 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
2.01%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):