95.77
Robinhood Markets Inc Stock (HOOD) Option Chain
For the June 18, 2026 expiration date, the HOOD stock option chain has a total of 72,775 contracts, with 52,894 call options and 19,881 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 126,079 contracts.
- August 21, 2026 : 26,413 contracts.
- September 18, 2026 : 11,230 contracts.
- October 16, 2026 : 3,503 contracts.
- November 20, 2026 : 2,708 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.78 | -1.14 | -59.38% | 13,997 |
105.00
|
0.23 | -0.45 | -66.18% | 8,168 |
102.00
|
0.48 | -0.78 | -61.90% | 5,231 |
101.00
|
0.61 | -0.97 | -61.39% | 3,370 |
103.00
|
0.36 | -0.66 | -64.71% | 3,087 |
104.00
|
0.29 | -0.53 | -64.63% | 2,672 |
98.00
|
1.26 | -1.43 | -53.16% | 2,550 |
HOOD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.32 | 0.92 | +65.71% | 3,688 |
85.00
|
0.14 | 0.00 | - | 2,648 |
97.00
|
3.45 | 1.29 | +59.72% | 2,209 |
100.00
|
5.60 | 1.84 | +48.94% | 1,210 |
98.00
|
4.13 | 1.48 | +55.85% | 1,190 |
96.00
|
2.80 | 1.01 | +56.42% | 1,104 |
79.00
|
0.01 | -0.04 | -80.00% | 1,023 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 19,881 |
| Call Volume Total | 52,894 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):