87.32
Robinhood Markets Inc Stock (HOOD) Option Chain
For the April 17, 2026 expiration date, the HOOD stock option chain has a total of 287,000 contracts, with 221,894 call options and 65,106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 122,629 contracts.
- May 15, 2026 : 66,064 contracts.
- June 18, 2026 : 49,613 contracts.
- July 17, 2026 : 18,834 contracts.
- August 21, 2026 : 9,045 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.07 | 0.98 | +1,089% | 88,088 |
85.00
|
3.41 | 3.03 | +797.37% | 36,928 |
95.00
|
0.35 | 0.32 | +1,067% | 25,585 |
100.00
|
0.14 | 0.11 | +366.67% | 16,317 |
84.00
|
4.13 | 3.65 | +760.42% | 9,287 |
80.00
|
7.60 | 6.00 | +375.00% | 8,050 |
83.00
|
4.90 | 4.23 | +631.34% | 5,527 |
HOOD Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.98 | -5.32 | -84.44% | 17,223 |
80.00
|
0.17 | -2.30 | -93.12% | 7,662 |
83.00
|
0.49 | -4.11 | -89.35% | 4,641 |
82.00
|
0.34 | -4.31 | -92.69% | 4,328 |
84.00
|
0.68 | -5.04 | -88.11% | 4,127 |
78.00
|
0.08 | -1.40 | -94.59% | 4,039 |
65.00
|
0.01 | -0.02 | -66.67% | 3,265 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 65,106 |
| Call Volume Total | 221,894 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):