95.45
Robinhood Markets Inc Stock (HOOD) Option Chain
For the June 18, 2026 expiration date, the HOOD stock option chain has a total of 67,212 contracts, with 49,945 call options and 17,267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 126,079 contracts.
- August 21, 2026 : 26,413 contracts.
- September 18, 2026 : 11,230 contracts.
- October 16, 2026 : 3,503 contracts.
- November 20, 2026 : 2,708 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.98 | -0.94 | -48.96% | 13,222 |
105.00
|
0.29 | -0.39 | -57.35% | 7,761 |
102.00
|
0.59 | -0.67 | -53.17% | 4,994 |
101.00
|
0.78 | -0.80 | -50.63% | 3,254 |
103.00
|
0.48 | -0.54 | -52.94% | 3,045 |
98.00
|
1.56 | -1.13 | -42.01% | 2,427 |
104.00
|
0.38 | -0.44 | -53.66% | 2,420 |
HOOD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.81 | 0.41 | +29.29% | 2,566 |
85.00
|
0.09 | -0.05 | -35.71% | 2,523 |
97.00
|
2.84 | 0.68 | +31.48% | 2,126 |
98.00
|
3.31 | 0.66 | +24.91% | 1,151 |
79.00
|
0.03 | -0.02 | -40.00% | 1,018 |
100.00
|
4.80 | 1.04 | +27.66% | 1,003 |
96.00
|
2.27 | 0.48 | +26.82% | 827 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 17,267 |
| Call Volume Total | 49,945 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):