96.49
Robinhood Markets Inc Stock (HOOD) Option Chain
For the August 21, 2026 expiration date, the HOOD stock option chain has a total of 62,743 contracts, with 38,053 call options and 24,690 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5,534 contracts.
- October 16, 2026 : 3,784 contracts.
- November 20, 2026 : 746 contracts.
- December 18, 2026 : 5,333 contracts.
- January 15, 2027 : 3,451 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.17 | -0.13 | -10.00% | 7,722 |
105.00
|
0.40 | -0.10 | -20.00% | 4,685 |
110.00
|
0.15 | -0.06 | -28.57% | 4,239 |
97.00
|
2.15 | -0.09 | -4.02% | 3,134 |
96.00
|
2.56 | -0.09 | -3.40% | 2,207 |
98.00
|
1.70 | -0.17 | -9.09% | 2,026 |
101.00
|
0.94 | -0.12 | -11.32% | 1,846 |
HOOD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.49 | -0.31 | -38.75% | 3,407 |
88.00
|
0.25 | -0.23 | -47.92% | 2,764 |
70.00
|
0.01 | -0.02 | -66.67% | 2,590 |
89.00
|
0.34 | -0.21 | -38.18% | 2,404 |
95.00
|
1.95 | -0.57 | -22.62% | 2,372 |
96.00
|
2.51 | -0.57 | -18.51% | 1,762 |
91.00
|
0.68 | -0.35 | -33.98% | 1,461 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 24,690 |
| Call Volume Total | 38,053 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):