77.03
Robinhood Markets Inc Stock (HOOD) Option Chain
For the May 15, 2026 expiration date, the HOOD stock option chain has a total of 27,707 contracts, with 17,154 call options and 10,553 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 25,829 contracts.
- July 17, 2026 : 7,683 contracts.
- August 21, 2026 : 4,178 contracts.
- September 18, 2026 : 3,199 contracts.
- October 16, 2026 : 2,665 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.98 | 0.00 | - | 3,349 |
85.00
|
0.81 | -0.05 | -5.81% | 2,969 |
90.00
|
0.33 | -0.04 | -10.81% | 1,644 |
75.00
|
4.31 | 0.11 | +2.62% | 1,167 |
87.00
|
0.60 | 0.00 | - | 1,011 |
115.00
|
0.06 | 0.01 | +20.00% | 960 |
100.00
|
0.10 | -0.02 | -16.67% | 857 |
HOOD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.79 | -0.17 | -17.71% | 2,767 |
45.00
|
0.03 | 0.01 | +50.00% | 2,012 |
80.00
|
4.81 | -0.39 | -7.50% | 1,887 |
75.00
|
2.15 | -0.39 | -15.35% | 1,366 |
65.00
|
0.30 | -0.05 | -14.29% | 793 |
50.00
|
0.05 | 0.04 | +400.00% | 539 |
60.00
|
0.13 | 0.01 | +8.33% | 242 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 10,553 |
| Call Volume Total | 17,154 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):