122.11
Robinhood Markets Inc Stock (HOOD) Option Chain
For the September 18, 2026 expiration date, the HOOD stock option chain has a total of 41,059 contracts, with 23,717 call options and 17,342 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3,784 contracts.
- November 20, 2026 : 746 contracts.
- December 18, 2026 : 5,333 contracts.
- January 15, 2027 : 3,451 contracts.
- March 19, 2027 : 286 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.28 | -0.95 | -42.60% | 7,451 |
130.00
|
3.05 | -1.62 | -34.69% | 2,814 |
125.00
|
4.68 | -2.01 | -30.04% | 2,197 |
200.00
|
0.03 | -0.01 | -25.00% | 1,568 |
120.00
|
6.95 | -2.30 | -24.86% | 799 |
122.00
|
6.00 | -1.80 | -23.08% | 796 |
135.00
|
1.97 | -1.28 | -39.38% | 791 |
HOOD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
4.71 | 0.36 | +8.28% | 3,384 |
80.00
|
0.05 | 0.00 | - | 1,775 |
65.00
|
0.01 | -0.01 | -50.00% | 1,709 |
70.00
|
0.02 | -0.01 | -33.33% | 1,475 |
85.00
|
0.07 | -0.01 | -12.50% | 1,122 |
110.00
|
1.45 | 0.02 | +1.40% | 1,009 |
115.00
|
2.72 | 0.10 | +3.82% | 761 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 17,342 |
| Call Volume Total | 23,717 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):