Get the Stockscreener App
71.37
5.47%
3.70
After Hours:
71.97
0.60
+0.84%
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of August 22, 2025, is $71.37.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $83.88, occurred on August 12, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 937.35% to $71.37 now.
- The 52-week high stock price for HOOG is $83.88, representing a 17.53% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -90.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $74.49 | $64.36 | $10.13 | 340,423.0 | +5.47% |
| Aug 21, 2025 | $70.00 | $65.50 | $4.50 | 241,469.0 | +1.71% |
| Aug 20, 2025 | $69.92 | $58.88 | $11.04 | 469,464.0 | -4.01% |
| Aug 19, 2025 | $82.90 | $67.85 | $15.05 | 383,316.0 | -13.03% |
| Aug 18, 2025 | $79.80 | $72.65 | $7.15 | 185,217.0 | +1.53% |
| Aug 15, 2025 | $78.85 | $71.18 | $7.67 | 235,811.0 | +5.91% |
| Aug 14, 2025 | $74.87 | $68.27 | $6.60 | 264,522.0 | +3.97% |
| Aug 13, 2025 | $81.47 | $69.50 | $11.97 | 504,424.0 | -9.71% |
| Aug 12, 2025 | $83.88 | $77.70 | $6.18 | 242,513.0 | +0.71% |
| Aug 11, 2025 | $83.62 | $78.03 | $5.59 | 262,896.0 | -1.82% |
| Aug 08, 2025 | $82.80 | $74.87 | $7.93 | 428,584.0 | +6.42% |
| Aug 07, 2025 | $77.00 | $70.54 | $6.46 | 478,794.0 | +10.34% |
| Aug 06, 2025 | $68.30 | $62.42 | $5.88 | 375,336.0 | +0.15% |
| Aug 05, 2025 | $70.03 | $65.00 | $5.03 | 267,496.0 | -1.94% |
| Aug 04, 2025 | $69.50 | $58.20 | $11.30 | 302,938.0 | +13.07% |
| Aug 01, 2025 | $67.00 | $53.00 | $14.00 | 512,689.0 | -6.04% |
| Jul 31, 2025 | $73.08 | $63.00 | $10.08 | 446,609.0 | -5.80% |
| Jul 30, 2025 | $70.88 | $65.92 | $4.95 | 361,347.0 | +4.97% |
| Jul 29, 2025 | $71.01 | $65.50 | $5.51 | 253,757.0 | -6.23% |
| Jul 28, 2025 | $70.81 | $67.66 | $3.15 | 194,717.0 | +3.73% |
| Jul 25, 2025 | $69.57 | $63.40 | $6.17 | 197,734.0 | +5.40% |
| Jul 24, 2025 | $65.66 | $62.37 | $3.29 | 184,870.0 | -0.29% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 5,836,315.0 | +9.51% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):