Get the Stockscreener App
39.81
8.95%
3.27
After Hours:
40.92
1.11
+2.79%
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of June 18, 2025, is $39.81.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $39.49, occurred on June 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 478.63% to $39.81 now.
- The 52-week high stock price for HOOG is $39.49, representing a -0.80% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -82.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $40.16 | $36.19 | $3.97 | 431,848.0 | +8.95% |
| Jun 17, 2025 | $38.28 | $34.52 | $3.76 | 106,136.0 | -4.89% |
| Jun 16, 2025 | $38.46 | $35.53 | $2.93 | 146,878.0 | +11.59% |
| Jun 13, 2025 | $36.52 | $33.69 | $2.83 | 98,038.0 | -3.77% |
| Jun 12, 2025 | $37.27 | $35.32 | $1.95 | 115,733.0 | -2.75% |
| Jun 11, 2025 | $37.17 | $34.45 | $2.72 | 235,244.0 | +6.61% |
| Jun 10, 2025 | $36.59 | $33.01 | $3.58 | 188,220.0 | -2.51% |
| Jun 09, 2025 | $35.51 | $30.68 | $4.83 | 497,551.0 | -3.75% |
| Jun 06, 2025 | $39.49 | $35.23 | $4.26 | 537,169.0 | +5.99% |
| Jun 05, 2025 | $38.63 | $33.52 | $5.11 | 514,539.0 | +0.67% |
| Jun 04, 2025 | $35.00 | $33.45 | $1.55 | 132,368.0 | +1.68% |
| Jun 03, 2025 | $34.77 | $31.61 | $3.16 | 605,531.0 | +11.62% |
| Jun 02, 2025 | $30.78 | $28.31 | $2.47 | 209,619.0 | +4.80% |
| May 30, 2025 | $29.12 | $26.42 | $2.70 | 194,363.0 | +6.74% |
| May 29, 2025 | $28.37 | $26.79 | $1.58 | 129,908.0 | -3.93% |
| May 28, 2025 | $29.32 | $28.00 | $1.32 | 47,878.0 | -2.55% |
| May 27, 2025 | $29.83 | $27.22 | $2.61 | 79,106.0 | +8.86% |
| May 23, 2025 | $27.56 | $26.16 | $1.40 | 47,312.0 | -5.97% |
| May 22, 2025 | $28.91 | $27.44 | $1.47 | 52,162.0 | +4.04% |
| May 21, 2025 | $29.86 | $26.82 | $3.04 | 127,057.0 | -3.37% |
| May 20, 2025 | $28.49 | $27.07 | $1.42 | 83,482.0 | +2.10% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.16 | $28.31 | $11.85 | 4,250,722.0 | +37.37% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):