Get the Stockscreener App
25.50
7.94%
-2.20
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of August 14, 2026, is $25.50.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 270.64% to $25.50 now.
- The 52-week high stock price for HOOG is $132.19, representing a 418.39% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOG is $14.43, indicating a -43.41% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.00 | $25.43 | $1.57 | 343,997.0 | -7.94% |
| Aug 13, 2026 | $28.13 | $26.10 | $2.03 | 550,205.0 | +9.79% |
| Aug 12, 2026 | $26.41 | $24.50 | $1.91 | 547,117.0 | +0.88% |
| Aug 11, 2026 | $25.30 | $24.22 | $1.08 | 132,513.0 | -0.32% |
| Aug 10, 2026 | $25.25 | $24.00 | $1.25 | 194,102.0 | +2.87% |
| Aug 07, 2026 | $25.70 | $24.07 | $1.63 | 273,461.0 | +5.54% |
| Aug 06, 2026 | $24.08 | $22.84 | $1.25 | 169,357.0 | -5.09% |
| Aug 05, 2026 | $25.66 | $24.16 | $1.50 | 229,584.0 | -1.14% |
| Aug 04, 2026 | $25.70 | $22.90 | $2.80 | 557,967.0 | +7.04% |
| Aug 03, 2026 | $24.04 | $20.73 | $3.31 | 399,206.0 | +8.54% |
| Jul 31, 2026 | $22.60 | $19.86 | $2.74 | 601,067.0 | -0.05% |
| Jul 30, 2026 | $24.28 | $21.10 | $3.18 | 730,753.0 | -6.81% |
| Jul 29, 2026 | $24.75 | $22.32 | $2.43 | 361,431.0 | -7.10% |
| Jul 28, 2026 | $24.99 | $22.00 | $2.99 | 373,348.0 | -5.77% |
| Jul 27, 2026 | $28.06 | $24.76 | $3.30 | 245,433.0 | +1.48% |
| Jul 24, 2026 | $29.17 | $24.55 | $4.62 | 570,989.0 | -13.53% |
| Jul 23, 2026 | $31.01 | $28.26 | $2.75 | 214,932.0 | -5.61% |
| Jul 22, 2026 | $32.80 | $31.37 | $1.43 | 214,729.0 | -3.45% |
| Jul 21, 2026 | $33.58 | $30.45 | $3.13 | 309,718.0 | +14.10% |
| Jul 20, 2026 | $30.36 | $28.09 | $2.27 | 194,151.0 | -1.24% |
| Jul 17, 2026 | $31.40 | $26.92 | $4.48 | 418,637.0 | -11.45% |
| Jul 16, 2026 | $38.41 | $32.37 | $6.04 | 314,088.0 | -16.65% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.13 | $20.73 | $7.40 | 3,741,506.0 | +20.28% |
| Jul, 2026 | $42.39 | $19.86 | $22.53 | 9,830,603.0 | -29.43% |
| Jun, 2026 | $38.20 | $19.21 | $18.99 | 15,779,013.0 | +6.71% |
| May, 2026 | $28.15 | $17.35 | $10.80 | 13,129,877.0 | +59.94% |
| Apr, 2026 | $30.00 | $15.25 | $14.75 | 19,180,634.0 | +2.80% |
| Mar, 2026 | $26.50 | $14.43 | $12.07 | 11,635,964.0 | -20.36% |
| Feb, 2026 | $37.71 | $18.10 | $19.61 | 11,134,073.0 | -47.05% |
| Jan, 2026 | $65.36 | $39.90 | $25.46 | 3,617,812.0 | -25.29% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.23 | $56.50 | $38.73 | 5,479,491.0 | -30.42% |
| Nov, 2025 | $119.7 | $52.43 | $67.27 | 6,359,205.0 | -29.38% |
| Oct, 2025 | $132.2 | $79.43 | $52.76 | 4,804,602.0 | -0.12% |
| Sep, 2025 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):