Get the Stockscreener App
19.35
17.80%
-4.19
Pre-market:
19.70
0.35
+1.81%
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of February 12, 2026, is $19.35.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 181.25% to $19.35 now.
- The 52-week high stock price for HOOG is $132.19, representing a 583.15% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -64.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $24.15 | $18.95 | $5.20 | 889,588.0 | -17.80% |
| Feb 11, 2026 | $24.59 | $21.03 | $3.56 | 1,169,904.0 | -18.24% |
| Feb 10, 2026 | $30.37 | $28.41 | $1.96 | 701,972.0 | -1.81% |
| Feb 09, 2026 | $30.60 | $26.86 | $3.74 | 699,728.0 | +8.96% |
| Feb 06, 2026 | $27.85 | $23.61 | $4.24 | 769,662.0 | +27.99% |
| Feb 05, 2026 | $25.40 | $20.58 | $4.82 | 622,490.0 | -19.41% |
| Feb 04, 2026 | $29.41 | $24.17 | $5.23 | 446,640.0 | -15.40% |
| Feb 03, 2026 | $33.12 | $29.29 | $3.83 | 437,853.0 | -6.43% |
| Feb 02, 2026 | $37.71 | $31.91 | $5.80 | 570,521.0 | -18.82% |
| Jan 30, 2026 | $44.75 | $39.90 | $4.85 | 178,069.0 | -4.02% |
| Jan 29, 2026 | $44.23 | $40.76 | $3.48 | 140,577.0 | -4.58% |
| Jan 28, 2026 | $47.46 | $43.68 | $3.78 | 190,114.0 | -2.87% |
| Jan 27, 2026 | $48.98 | $45.27 | $3.71 | 83,750.0 | -3.67% |
| Jan 26, 2026 | $48.55 | $45.50 | $3.05 | 74,766.0 | -0.04% |
| Jan 23, 2026 | $50.38 | $46.91 | $3.47 | 125,587.0 | +0.89% |
| Jan 22, 2026 | $48.22 | $45.90 | $2.32 | 75,638.0 | +0.66% |
| Jan 21, 2026 | $48.60 | $45.68 | $2.92 | 186,182.0 | +0.91% |
| Jan 20, 2026 | $48.70 | $45.35 | $3.35 | 162,435.0 | -5.73% |
| Jan 16, 2026 | $51.40 | $47.57 | $3.83 | 366,903.0 | -3.63% |
| Jan 15, 2026 | $60.08 | $50.50 | $9.58 | 317,940.0 | -15.00% |
| Jan 14, 2026 | $60.99 | $56.96 | $4.04 | 147,142.0 | -1.20% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.71 | $18.95 | $18.76 | 7,197,946.0 | -52.34% |
| Jan, 2026 | $65.36 | $39.90 | $25.46 | 3,617,812.0 | -25.29% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.23 | $56.50 | $38.73 | 5,479,491.0 | -30.42% |
| Nov, 2025 | $119.7 | $52.43 | $67.27 | 6,359,205.0 | -29.38% |
| Oct, 2025 | $132.2 | $79.43 | $52.76 | 4,804,602.0 | -0.12% |
| Sep, 2025 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):