Leverage Shares 2 X Long Hood Daily Etf (HOOG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of April 15, 2026, is $26.49.

Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 285.03% to $26.49 now.
The 52-week high stock price for HOOG is $132.19, representing a 399.02% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for HOOG is $10.82, indicating a -59.15% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about HOOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$26.59	$23.29	$3.30	2,041,764.0	+20.74%
Apr 14, 2026	$22.00	$20.00	$2.00	908,678.0	+20.62%
Apr 13, 2026	$18.19	$16.25	$1.94	327,090.0	+7.44%
Apr 10, 2026	$17.71	$16.52	$1.19	270,256.0	-2.70%
Apr 09, 2026	$18.62	$16.75	$1.87	388,755.0	-5.43%
Apr 08, 2026	$21.27	$18.06	$3.21	600,392.0	+6.87%
Apr 07, 2026	$17.26	$15.75	$1.51	200,311.0	-0.65%
Apr 06, 2026	$17.82	$16.86	$0.96	286,703.0	+2.24%
Apr 02, 2026	$17.50	$15.25	$2.25	421,922.0	-3.42%
Apr 01, 2026	$18.14	$17.10	$1.04	350,667.0	+2.51%
Mar 31, 2026	$17.18	$15.22	$1.96	585,186.0	+12.50%
Mar 30, 2026	$16.41	$14.43	$1.98	416,182.0	-2.67%
Mar 27, 2026	$16.99	$15.57	$1.42	823,118.0	-12.26%
Mar 26, 2026	$19.37	$17.51	$1.86	374,110.0	-6.19%
Mar 25, 2026	$20.00	$18.72	$1.28	550,374.0	+9.93%
Mar 24, 2026	$18.66	$17.09	$1.57	530,618.0	-9.34%
Mar 23, 2026	$19.66	$18.40	$1.26	471,132.0	+4.44%
Mar 20, 2026	$19.52	$17.79	$1.73	383,879.0	-9.20%
Mar 19, 2026	$20.57	$18.75	$1.82	286,960.0	-1.81%
Mar 18, 2026	$21.78	$20.45	$1.33	359,695.0	-6.32%
Mar 17, 2026	$22.05	$20.74	$1.32	354,708.0	+5.41%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$26.59	$15.25	$11.34	7,838,302.0	+54.73%
Mar, 2026	$26.50	$14.43	$12.07	11,635,964.0	-20.36%
Feb, 2026	$37.71	$18.10	$19.61	11,134,073.0	-47.05%
Jan, 2026	$65.36	$39.90	$25.46	3,617,812.0	-25.29%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.23	$56.50	$38.73	5,479,491.0	-30.42%
Nov, 2025	$119.7	$52.43	$67.27	6,359,205.0	-29.38%
Oct, 2025	$132.2	$79.43	$52.76	4,804,602.0	-0.12%
Sep, 2025	$116.1	$53.78	$62.35	5,298,589.0	+80.07%
Aug, 2025	$83.88	$53.00	$30.88	6,453,698.0	-1.46%
Jul, 2025	$79.62	$51.00	$28.62	7,205,544.0	+17.32%
Jun, 2025	$56.15	$28.31	$27.84	5,388,017.0	+91.68%
May, 2025	$29.86	$14.28	$15.58	2,384,097.0	+70.57%
Apr, 2025	$18.00	$6.88	$11.12	1,006,488.0	+26.97%
Mar, 2025	$18.85	$11.72	$7.13	152,180.0	+0.00%