Get the Stockscreener App
69.00
6.44%
-4.75
After Hours:
68.60
-0.40
-0.58%
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of December 12, 2025, is $69.00.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 902.91% to $69.00 now.
- The 52-week high stock price for HOOG is $132.19, representing a 91.58% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -90.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $76.04 | $67.08 | $8.96 | 284,287.0 | -6.44% |
| Dec 11, 2025 | $84.30 | $72.56 | $11.74 | 542,981.0 | -18.13% |
| Dec 10, 2025 | $92.14 | $87.13 | $5.01 | 163,425.0 | -0.03% |
| Dec 09, 2025 | $95.23 | $87.30 | $7.93 | 198,910.0 | -0.83% |
| Dec 08, 2025 | $93.08 | $85.46 | $7.62 | 177,421.0 | +6.43% |
| Dec 05, 2025 | $89.40 | $82.60 | $6.80 | 268,608.0 | -7.40% |
| Dec 04, 2025 | $92.50 | $86.64 | $5.86 | 168,654.0 | +4.92% |
| Dec 03, 2025 | $88.52 | $76.84 | $11.67 | 249,563.0 | +12.36% |
| Dec 02, 2025 | $82.27 | $76.59 | $5.68 | 439,869.0 | +4.53% |
| Dec 01, 2025 | $77.65 | $69.68 | $7.97 | 357,867.0 | -8.27% |
| Nov 28, 2025 | $83.44 | $80.10 | $3.34 | 131,063.0 | +0.04% |
| Nov 26, 2025 | $82.22 | $73.08 | $9.14 | 457,058.0 | +21.90% |
| Nov 25, 2025 | $68.31 | $59.81 | $8.50 | 193,535.0 | +0.86% |
| Nov 24, 2025 | $66.96 | $59.50 | $7.46 | 270,584.0 | +14.38% |
| Nov 21, 2025 | $60.80 | $52.43 | $8.37 | 428,653.0 | +2.17% |
| Nov 20, 2025 | $76.73 | $55.61 | $21.12 | 460,477.0 | -20.57% |
| Nov 19, 2025 | $72.53 | $66.00 | $6.53 | 217,466.0 | +6.56% |
| Nov 18, 2025 | $70.01 | $64.79 | $5.22 | 255,677.0 | -2.81% |
| Nov 17, 2025 | $75.05 | $64.60 | $10.45 | 420,051.0 | -10.67% |
| Nov 14, 2025 | $82.06 | $66.82 | $15.24 | 473,615.0 | +1.35% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.23 | $67.08 | $28.15 | 3,135,872.0 | -15.41% |
| Nov, 2025 | $119.7 | $52.43 | $67.27 | 6,359,205.0 | -29.38% |
| Oct, 2025 | $132.2 | $79.43 | $52.76 | 4,804,602.0 | -0.12% |
| Sep, 2025 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):