Get the Stockscreener App
11.17
6.31%
-0.7528
After Hours:
11.17
0.0009
+0.01%
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of April 21, 2025, is $11.17.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $18.85, occurred on March 25, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 62.34% to $11.17 now.
- The 52-week high stock price for HOOG is $18.85, representing a 68.77% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -38.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $12.08 | $10.82 | $1.26 | 34,941.0 | -6.31% |
| Apr 17, 2025 | $12.22 | $11.43 | $0.7899 | 22,807.0 | +1.90% |
| Apr 16, 2025 | $13.04 | $11.30 | $1.74 | 44,477.0 | -15.17% |
| Apr 15, 2025 | $14.71 | $13.68 | $1.03 | 20,100.0 | -0.13% |
| Apr 14, 2025 | $14.32 | $13.06 | $1.26 | 58,383.0 | +1.98% |
| Apr 11, 2025 | $13.57 | $11.42 | $2.15 | 39,294.0 | +15.62% |
| Apr 10, 2025 | $12.48 | $10.30 | $2.18 | 29,320.0 | -8.87% |
| Apr 09, 2025 | $12.88 | $8.60 | $4.28 | 73,217.0 | +48.46% |
| Apr 08, 2025 | $10.45 | $8.22 | $2.23 | 30,646.0 | -7.07% |
| Apr 07, 2025 | $10.16 | $6.88 | $3.28 | 62,479.0 | +5.16% |
| Apr 04, 2025 | $9.63 | $7.44 | $2.19 | 57,821.0 | -20.25% |
| Apr 03, 2025 | $12.21 | $10.54 | $1.67 | 28,384.0 | -20.82% |
| Apr 02, 2025 | $14.51 | $12.81 | $1.70 | 22,914.0 | +2.87% |
| Apr 01, 2025 | $14.39 | $12.89 | $1.50 | 6,621.0 | +1.92% |
| Mar 31, 2025 | $13.48 | $11.72 | $1.76 | 18,514.0 | -1.16% |
| Mar 28, 2025 | $14.15 | $12.80 | $1.35 | 16,522.0 | -9.62% |
| Mar 27, 2025 | $15.92 | $14.48 | $1.44 | 23,990.0 | -3.45% |
| Mar 26, 2025 | $17.60 | $15.01 | $2.59 | 22,049.0 | -14.14% |
| Mar 25, 2025 | $18.85 | $17.50 | $1.35 | 19,246.0 | -0.75% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.71 | $6.88 | $7.83 | 566,345.0 | -16.53% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):