Get the Stockscreener App
108.65
2.78%
-3.1121
After Hours:
108.04
-0.6144
-0.57%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of August 25, 2025, is $108.65.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $131.07, occurred on August 12, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $10.22 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 963.15% to $108.65 now.
- The 52-week high stock price for HOOX is $131.07, representing a 20.63% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for HOOX is $10.22, indicating a -90.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $112.3 | $105.3 | $6.93 | 116,715.0 | -2.78% |
| Aug 22, 2025 | $116.6 | $100.8 | $15.78 | 103,788.0 | +5.36% |
| Aug 21, 2025 | $109.4 | $103.1 | $6.34 | 156,958.0 | +2.18% |
| Aug 20, 2025 | $108.0 | $92.29 | $15.75 | 127,014.0 | -4.07% |
| Aug 19, 2025 | $129.0 | $106.5 | $22.53 | 233,649.0 | -13.34% |
| Aug 18, 2025 | $124.9 | $114.0 | $10.86 | 136,182.0 | +1.62% |
| Aug 15, 2025 | $123.2 | $113.4 | $9.80 | 68,588.0 | +6.14% |
| Aug 14, 2025 | $117.2 | $108.2 | $9.02 | 103,620.0 | +3.23% |
| Aug 13, 2025 | $127.4 | $109.4 | $18.01 | 127,198.0 | -9.10% |
| Aug 12, 2025 | $131.1 | $122.4 | $8.71 | 51,923.0 | +0.21% |
| Aug 11, 2025 | $131.0 | $122.6 | $8.39 | 44,713.0 | -1.27% |
| Aug 08, 2025 | $129.3 | $120.2 | $9.10 | 68,914.0 | +5.59% |
| Aug 07, 2025 | $120.2 | $110.6 | $9.61 | 88,739.0 | +10.48% |
| Aug 06, 2025 | $106.9 | $97.85 | $9.06 | 111,814.0 | +0.79% |
| Aug 05, 2025 | $109.9 | $102.0 | $7.87 | 87,006.0 | -1.91% |
| Aug 04, 2025 | $108.9 | $91.70 | $17.19 | 96,995.0 | +12.62% |
| Aug 01, 2025 | $105.0 | $83.14 | $21.81 | 132,189.0 | -6.07% |
| Jul 31, 2025 | $114.4 | $99.00 | $15.39 | 93,942.0 | -5.77% |
| Jul 30, 2025 | $110.8 | $103.8 | $6.94 | 78,093.0 | +5.19% |
| Jul 29, 2025 | $111.1 | $103.1 | $8.00 | 40,230.0 | -6.59% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $131.1 | $83.14 | $47.93 | 1,972,720.0 | +6.29% |
| Jul, 2025 | $125.0 | $80.49 | $44.55 | 2,310,192.0 | +16.47% |
| Jun, 2025 | $88.44 | $44.87 | $43.57 | 2,462,187.0 | +92.44% |
| May, 2025 | $47.16 | $22.56 | $24.60 | 1,516,174.0 | +73.55% |
| Apr, 2025 | $28.03 | $10.22 | $17.81 | 979,090.0 | +25.01% |
| Mar, 2025 | $30.16 | $18.65 | $11.51 | 340,034.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):