Get the Stockscreener App
28.82
7.50%
-2.3384
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of August 14, 2026, is $28.82.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $2.555 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 1,028% to $28.82 now.
- The 52-week high stock price for HOOX is $154.38, representing a 435.67% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $16.44, indicating a -42.96% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $30.34 | $28.79 | $1.55 | 20,804.0 | -7.50% |
| Aug 13, 2026 | $31.63 | $29.63 | $2.00 | 33,131.0 | +9.09% |
| Aug 12, 2026 | $29.80 | $27.84 | $1.96 | 26,485.0 | +1.11% |
| Aug 11, 2026 | $28.69 | $27.59 | $1.11 | 9,457.0 | -0.26% |
| Aug 10, 2026 | $28.44 | $27.49 | $0.95 | 6,838.0 | +2.61% |
| Aug 07, 2026 | $28.93 | $27.50 | $1.43 | 25,046.0 | +5.33% |
| Aug 06, 2026 | $27.11 | $26.05 | $1.06 | 13,448.0 | -4.57% |
| Aug 05, 2026 | $29.00 | $27.20 | $1.80 | 25,726.0 | -1.49% |
| Aug 04, 2026 | $28.82 | $25.99 | $2.84 | 53,160.0 | +6.72% |
| Aug 03, 2026 | $27.11 | $23.67 | $3.43 | 64,532.0 | +8.65% |
| Jul 31, 2026 | $25.59 | $22.45 | $3.14 | 77,969.0 | -1.48% |
| Jul 30, 2026 | $26.42 | $23.91 | $2.51 | 148,819.0 | -5.11% |
| Jul 29, 2026 | $27.65 | $25.34 | $2.31 | 78,291.0 | -7.27% |
| Jul 28, 2026 | $28.20 | $24.96 | $3.24 | 38,166.0 | -5.76% |
| Jul 27, 2026 | $31.66 | $28.07 | $3.59 | 33,397.0 | +1.21% |
| Jul 24, 2026 | $30.88 | $27.95 | $2.93 | 31,175.0 | -13.17% |
| Jul 23, 2026 | $35.00 | $32.00 | $3.00 | 40,158.0 | -5.59% |
| Jul 22, 2026 | $36.94 | $35.29 | $1.65 | 23,471.0 | -3.72% |
| Jul 21, 2026 | $37.94 | $34.50 | $3.44 | 48,988.0 | +14.65% |
| Jul 20, 2026 | $34.21 | $31.82 | $2.39 | 35,348.0 | -1.65% |
| Jul 17, 2026 | $35.47 | $30.36 | $5.11 | 59,135.0 | -11.52% |
| Jul 16, 2026 | $43.41 | $36.51 | $6.90 | 62,032.0 | -16.36% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $31.63 | $23.67 | $7.96 | 299,431.0 | +19.88% |
| Jul, 2026 | $47.64 | $22.45 | $25.19 | 1,442,335.0 | -29.48% |
| Jun, 2026 | $43.10 | $21.80 | $21.30 | 2,450,591.0 | +6.86% |
| May, 2026 | $31.90 | $19.73 | $12.17 | 2,395,273.0 | +58.68% |
| Apr, 2026 | $34.06 | $17.27 | $16.79 | 3,603,602.0 | +3.47% |
| Mar, 2026 | $30.18 | $16.44 | $13.74 | 2,350,973.0 | -20.41% |
| Feb, 2026 | $42.75 | $20.59 | $22.16 | 2,947,421.0 | -47.20% |
| Jan, 2026 | $74.40 | $45.39 | $29.01 | 1,030,111.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.5 | $64.38 | $46.10 | 1,610,921.0 | -31.60% |
| Nov, 2025 | $138.8 | $60.86 | $77.95 | 2,287,228.0 | -29.74% |
| Oct, 2025 | $154.4 | $92.90 | $61.48 | 1,583,836.0 | -0.14% |
| Sep, 2025 | $136.2 | $63.21 | $73.00 | 1,891,146.7 | +79.51% |
| Aug, 2025 | $98.30 | $62.36 | $35.95 | 2,910,821.3 | -2.07% |
| Jul, 2025 | $93.78 | $60.37 | $33.41 | 3,080,256.0 | +16.47% |
| Jun, 2025 | $66.33 | $33.65 | $32.68 | 3,282,916.0 | +92.44% |
| May, 2025 | $35.37 | $16.92 | $18.45 | 2,021,565.3 | +73.55% |
| Apr, 2025 | $21.02 | $7.67 | $13.36 | 1,305,453.3 | +25.01% |
| Mar, 2025 | $22.62 | $13.99 | $8.63 | 453,378.7 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):