Get the Stockscreener App
17.63
6.62%
-1.25
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of April 21, 2025, is $17.63.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $30.16, occurred on March 25, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $10.22 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 72.50% to $17.63 now.
- The 52-week high stock price for HOOX is $30.16, representing a 71.07% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for HOOX is $10.22, indicating a -42.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $18.93 | $17.09 | $1.84 | 8,002.0 | -7.63% |
| Apr 17, 2025 | $19.25 | $17.94 | $1.31 | 16,302.0 | +2.28% |
| Apr 16, 2025 | $20.67 | $17.84 | $2.83 | 31,276.0 | -14.85% |
| Apr 15, 2025 | $23.05 | $21.62 | $1.43 | 12,882.0 | -0.64% |
| Apr 14, 2025 | $22.58 | $20.25 | $2.33 | 31,783.0 | +1.82% |
| Apr 11, 2025 | $21.43 | $18.28 | $3.15 | 41,144.0 | +15.94% |
| Apr 10, 2025 | $19.80 | $16.00 | $3.80 | 51,726.0 | -8.36% |
| Apr 09, 2025 | $20.32 | $13.42 | $6.90 | 63,659.0 | +47.01% |
| Apr 08, 2025 | $16.74 | $12.83 | $3.91 | 163,160.0 | -6.53% |
| Apr 07, 2025 | $16.12 | $10.22 | $5.90 | 75,034.0 | +5.39% |
| Apr 04, 2025 | $14.99 | $12.00 | $2.99 | 77,946.0 | -22.03% |
| Apr 03, 2025 | $18.77 | $16.85 | $1.92 | 22,825.0 | -18.58% |
| Apr 02, 2025 | $22.58 | $19.79 | $2.79 | 12,179.0 | +2.20% |
| Apr 01, 2025 | $22.73 | $21.09 | $1.64 | 9,802.0 | +2.12% |
| Mar 31, 2025 | $21.17 | $18.65 | $2.52 | 31,939.0 | -1.14% |
| Mar 28, 2025 | $22.17 | $19.92 | $2.25 | 31,713.0 | -9.72% |
| Mar 27, 2025 | $25.31 | $23.14 | $2.17 | 28,272.0 | -3.59% |
| Mar 26, 2025 | $28.29 | $23.39 | $4.90 | 36,241.0 | -14.06% |
| Mar 25, 2025 | $30.16 | $27.34 | $2.82 | 38,445.0 | -0.69% |
| Mar 24, 2025 | $29.32 | $26.59 | $2.73 | 163,468.0 | +17.73% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.05 | $10.22 | $12.83 | 617,720.0 | -17.04% |
| Mar, 2025 | $30.16 | $18.65 | $11.51 | 340,034.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):