Get the Stockscreener App
30.43
6.22%
1.7807
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $30.43.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $154.38, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $7.665 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 296.93% to $30.43 now.
- The 52-week high stock price for HOOX is $140.46, representing a 361.65% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for HOOX is $16.44, indicating a -45.97% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Defiance Daily Target 2 X Long Hood Etf (HOOX) stock in the beginning of 2025 was $18.24. The stock closed the year at $62.01, a gain of over 240.04% for the year.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $30.43 | $25.21 | $5.21 | 32,926.0 | +6.22% |
| Oct 14, 2026 | $33.17 | $28.38 | $4.79 | 23,333.0 | -17.47% |
| Oct 13, 2026 | $35.17 | $33.50 | $1.67 | 8,312.0 | +2.86% |
| Oct 12, 2026 | $34.05 | $33.28 | $0.77 | 9,042.0 | -0.11% |
| Oct 09, 2026 | $33.98 | $32.58 | $1.40 | 6,729.0 | +3.50% |
| Oct 08, 2026 | $33.84 | $31.46 | $2.38 | 22,006.0 | -4.37% |
| Oct 07, 2026 | $34.15 | $32.91 | $1.24 | 20,084.0 | -4.56% |
| Oct 06, 2026 | $38.64 | $35.69 | $2.95 | 22,542.0 | -3.84% |
| Oct 05, 2026 | $38.03 | $36.38 | $1.65 | 14,459.0 | +2.24% |
| Oct 02, 2026 | $40.28 | $36.24 | $4.04 | 32,229.0 | +3.00% |
| Oct 01, 2026 | $36.72 | $35.05 | $1.67 | 16,523.0 | -2.82% |
| Sep 30, 2026 | $43.01 | $35.88 | $7.13 | 40,290.0 | -6.17% |
| Sep 29, 2026 | $40.50 | $38.14 | $2.36 | 5,682.0 | -0.39% |
| Sep 28, 2026 | $40.94 | $38.73 | $2.21 | 9,243.0 | -4.97% |
| Sep 25, 2026 | $42.68 | $39.85 | $2.83 | 22,798.0 | -2.71% |
| Sep 24, 2026 | $43.78 | $41.17 | $2.61 | 7,932.0 | -2.94% |
| Sep 23, 2026 | $46.17 | $43.32 | $2.86 | 19,696.0 | -2.81% |
| Sep 22, 2026 | $45.60 | $43.23 | $2.37 | 25,058.0 | +1.42% |
| Sep 21, 2026 | $45.66 | $42.73 | $2.93 | 34,916.0 | +5.66% |
| Sep 18, 2026 | $41.86 | $36.50 | $5.36 | 82,310.0 | +18.49% |
| Sep 17, 2026 | $35.20 | $33.48 | $1.73 | 29,881.0 | +10.26% |
| Sep 16, 2026 | $35.87 | $30.24 | $5.63 | 36,024.0 | -10.89% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $40.28 | $25.21 | $15.07 | 208,185.0 | -16.26% |
| Sep, 2026 | $46.36 | $30.24 | $16.12 | 762,143.0 | +9.18% |
| Aug, 2026 | $38.50 | $23.67 | $14.83 | 659,691.0 | +38.43% |
| Jul, 2026 | $47.64 | $22.45 | $25.19 | 1,442,335.0 | -29.48% |
| Jun, 2026 | $43.10 | $21.80 | $21.30 | 2,450,591.0 | +6.86% |
| May, 2026 | $31.90 | $19.73 | $12.17 | 2,395,273.0 | +58.68% |
| Apr, 2026 | $34.06 | $17.27 | $16.79 | 3,603,602.0 | +3.47% |
| Mar, 2026 | $30.18 | $16.44 | $13.74 | 2,350,974.0 | -20.41% |
| Feb, 2026 | $42.75 | $20.59 | $22.16 | 2,947,420.0 | -47.20% |
| Jan, 2026 | $74.40 | $45.39 | $29.01 | 1,030,112.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.5 | $64.38 | $46.10 | 1,610,918.0 | -31.60% |
| Nov, 2025 | $138.8 | $60.85 | $77.95 | 2,287,228.0 | -29.74% |
| Oct, 2025 | $154.4 | $92.90 | $61.48 | 1,583,835.0 | -0.14% |
| Sep, 2025 | $136.2 | $63.21 | $73.00 | 1,891,147.0 | +79.51% |
| Aug, 2025 | $98.30 | $62.35 | $35.95 | 2,910,820.0 | -2.07% |
| Jul, 2025 | $93.78 | $60.37 | $33.41 | 3,080,256.0 | +16.47% |
| Jun, 2025 | $66.33 | $33.65 | $32.68 | 3,282,914.0 | +92.44% |
| May, 2025 | $35.37 | $16.92 | $18.45 | 2,021,567.0 | +73.55% |
| Apr, 2025 | $21.02 | $7.67 | $13.36 | 1,305,453.0 | +25.01% |
| Mar, 2025 | $22.62 | $13.99 | $8.63 | 453,378.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):