11.04
price up icon5.80%   0.605
 
loading

Hope Bancorp Inc Stock (HOPE) Price History

The historical daily chart and data for Hope Bancorp Inc stock (HOPE), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $11.04.
  • Hope Bancorp Inc all-time high stock price is $22.99, occurred on January 25, 2017.
  • The lowest Hope Bancorp Inc stock price recorded was $7.0347 on September 24, 2020. Since then, Hope Bancorp Inc's stock price has risen over 56.87% to $11.04 now.
  • The 52-week high stock price for HOPE is $14.54, representing a 31.72% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for HOPE is $8.825, indicating a -20.03% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hope Bancorp Inc (HOPE) stock in the beginning of 2024 was $14.97. The stock closed the year at $12.81, a loss of over -14.43% for the year.
The table below shows more information about HOPE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.10 $10.44 $0.66 1,279,723.0 +5.80%
Aug 21, 2025 $10.45 $10.33 $0.12 708,101.0 -0.38%
Aug 20, 2025 $10.50 $10.34 $0.165 789,859.0 +0.87%
Aug 19, 2025 $10.52 $10.35 $0.17 515,518.0 +0.19%
Aug 18, 2025 $10.43 $10.24 $0.1943 827,613.0 +0.58%
Aug 15, 2025 $10.60 $10.29 $0.315 843,144.0 -2.32%
Aug 14, 2025 $10.59 $10.39 $0.20 897,812.0 -0.61%
Aug 13, 2025 $10.62 $10.37 $0.255 765,890.0 +2.22%
Aug 12, 2025 $10.46 $9.98 $0.475 1,156,811.0 +4.11%
Aug 11, 2025 $10.09 $9.87 $0.225 680,954.0 +0.10%
Aug 08, 2025 $10.04 $9.83 $0.205 1,035,290.0 +0.71%
Aug 07, 2025 $10.10 $9.84 $0.26 674,590.0 -1.20%
Aug 06, 2025 $10.08 $9.96 $0.125 1,168,615.0 -0.69%
Aug 05, 2025 $10.10 $9.86 $0.235 1,285,479.0 +1.41%
Aug 04, 2025 $9.97 $9.70 $0.275 948,898.0 +2.37%
Aug 01, 2025 $9.74 $9.44 $0.305 2,068,091.0 -2.80%
Jul 31, 2025 $10.09 $9.96 $0.135 1,276,579.0 -1.48%
Jul 30, 2025 $10.37 $10.06 $0.3099 1,361,819.0 -1.55%
Jul 29, 2025 $10.44 $10.28 $0.165 857,151.0 -0.68%
Jul 28, 2025 $10.43 $10.31 $0.12 786,906.0 -0.38%
Jul 25, 2025 $10.45 $10.24 $0.205 1,205,639.0 +0.00%
Jul 24, 2025 $10.71 $10.40 $0.31 1,219,301.0 -2.80%

Hope Bancorp Inc Stock (HOPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hope Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hope Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hope Bancorp Inc Stock (HOPE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.10 $9.44 $1.66 16,926,111.0 +10.46%
Jul, 2025 $11.75 $9.96 $1.79 20,813,784.0 -6.90%
Jun, 2025 $10.95 $9.81 $1.13 16,862,757.0 +6.87%
May, 2025 $10.72 $9.84 $0.88 17,267,037.0 +0.70%
Apr, 2025 $10.53 $8.82 $1.71 33,354,166.0 -4.78%
Mar, 2025 $11.07 $10.15 $0.915 17,419,080.0 -4.12%
Feb, 2025 $11.85 $10.70 $1.15 10,134,338.0 -6.35%
Jan, 2025 $12.63 $11.26 $1.37 13,180,128.0 -5.13%

Hope Bancorp Inc Stock (HOPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.84 $11.95 $1.89 12,150,021.0 -10.28%
Nov, 2024 $14.54 $12.12 $2.42 12,715,770.0 +9.93%
Oct, 2024 $13.52 $12.05 $1.46 16,615,919.0 -1.35%
Sep, 2024 $13.23 $11.71 $1.53 12,705,720.0 -1.80%
Aug, 2024 $13.19 $11.38 $1.80 13,024,612.0 -2.81%
Jul, 2024 $13.59 $10.29 $3.29 19,115,267.0 +22.53%
Jun, 2024 $10.82 $9.80 $1.02 14,927,340.0 +1.99%
May, 2024 $11.08 $10.01 $1.07 13,186,997.0 +5.09%
Apr, 2024 $11.50 $9.80 $1.70 13,602,308.0 -12.95%
Mar, 2024 $11.56 $10.54 $1.03 11,558,664.0 +4.92%
Feb, 2024 $11.54 $10.42 $1.12 15,241,872.0 -0.99%
Jan, 2024 $12.25 $10.93 $1.32 15,342,360.0 -8.28%

Hope Bancorp Inc Stock (HOPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.51 $9.66 $2.85 17,830,703.0 +23.27%
Nov, 2023 $10.25 $8.51 $1.74 12,999,390.0 +11.87%
Oct, 2023 $9.60 $8.15 $1.44 16,879,128.0 -1.02%
Sep, 2023 $9.96 $8.57 $1.39 16,604,478.0 -8.48%
Aug, 2023 $10.80 $9.23 $1.57 16,370,575.0 -10.96%
Jul, 2023 $10.99 $8.13 $2.86 18,772,672.0 +28.98%
Jun, 2023 $9.52 $7.95 $1.57 20,581,149.0 +4.99%
May, 2023 $9.15 $7.42 $1.73 26,700,611.0 -11.87%
Apr, 2023 $10.03 $8.95 $1.08 20,307,140.0 -7.33%
Mar, 2023 $12.94 $9.68 $3.26 35,131,304.0 -23.34%
Feb, 2023 $13.81 $12.61 $1.20 12,398,860.0 -0.62%
Jan, 2023 $13.21 $12.05 $1.15 14,322,971.0 +0.62%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):