1.305
price down icon1.88%   -0.025
 
loading

Hoth Therapeutics Inc Stock (HOTH) Price History

The historical daily chart and data for Hoth Therapeutics Inc stock (HOTH), show that the latest closing stock price as of August 01, 2025, is $1.305.
  • Hoth Therapeutics Inc all-time high stock price is $347.00, occurred on February 19, 2019.
  • The lowest Hoth Therapeutics Inc stock price recorded was $0.58 on August 08, 2024. Since then, Hoth Therapeutics Inc's stock price has risen over 125.00% to $1.305 now.
  • The 52-week high stock price for HOTH is $3.80, representing a 191.19% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for HOTH is $0.58, indicating a -55.56% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Hoth Therapeutics Inc (HOTH) stock in the beginning of 2024 was $17.61. The stock closed the year at $7.80, a loss of over -55.72% for the year.
The table below shows more information about HOTH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.33 $1.26 $0.0745 131,413.0 -1.88%
Jul 31, 2025 $1.39 $1.30 $0.09 172,192.0 -1.48%
Jul 30, 2025 $1.41 $1.28 $0.13 485,584.0 +3.85%
Jul 29, 2025 $1.30 $1.21 $0.09 381,799.0 -0.76%
Jul 28, 2025 $1.35 $1.22 $0.135 346,584.0 +2.34%
Jul 25, 2025 $1.32 $1.28 $0.0398 75,301.0 -1.54%
Jul 24, 2025 $1.38 $1.29 $0.09 187,845.0 -4.41%
Jul 23, 2025 $1.38 $1.35 $0.0296 56,310.0 +3.03%
Jul 22, 2025 $1.36 $1.26 $0.10 1,132,519.0 +0.00%
Jul 21, 2025 $1.35 $1.23 $0.1167 249,053.0 +5.60%
Jul 18, 2025 $1.36 $1.25 $0.11 391,652.0 -6.72%
Jul 17, 2025 $1.38 $1.29 $0.09 315,737.0 +0.00%
Jul 16, 2025 $1.39 $1.31 $0.08 360,463.0 +0.00%
Jul 15, 2025 $1.44 $1.33 $0.11 259,774.0 -6.29%
Jul 14, 2025 $1.50 $1.38 $0.1189 246,364.0 -0.69%
Jul 11, 2025 $1.57 $1.40 $0.17 641,077.0 -3.36%
Jul 10, 2025 $1.52 $1.40 $0.12 619,595.0 +4.20%
Jul 09, 2025 $1.47 $1.31 $0.16 993,476.0 +10.00%
Jul 08, 2025 $1.32 $1.17 $0.15 843,254.0 +10.17%
Jul 07, 2025 $1.22 $1.18 $0.0499 150,004.0 -2.48%
Jul 03, 2025 $1.23 $1.18 $0.05 132,991.0 +0.83%

Hoth Therapeutics Inc Stock (HOTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hoth Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoth Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hoth Therapeutics Inc Stock (HOTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.33 $1.26 $0.0745 131,413.0 +0.00%
Jul, 2025 $1.57 $1.15 $0.42 8,883,820.0 +11.54%
Jun, 2025 $1.78 $0.8292 $0.9509 57,429,173.0 +40.91%
May, 2025 $0.9835 $0.806 $0.1775 3,700,171.0 -7.64%
Apr, 2025 $1.05 $0.6554 $0.3946 12,124,340.0 -10.10%
Mar, 2025 $1.29 $0.8401 $0.4499 14,317,741.0 +9.19%
Feb, 2025 $1.26 $0.88 $0.38 6,559,717.0 -27.32%
Jan, 2025 $3.80 $0.74 $3.06 513,128,682.0 +68.43%

Hoth Therapeutics Inc Stock (HOTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.901 $0.7011 $0.1999 11,053,076.0 -9.39%
Nov, 2024 $1.02 $0.7601 $0.2599 23,022,432.0 -1.18%
Oct, 2024 $1.33 $0.6506 $0.6794 33,464,349.0 -3.41%
Sep, 2024 $1.50 $0.66 $0.84 189,453,488.0 +26.82%
Aug, 2024 $0.78 $0.58 $0.20 6,124,182.0 +0.97%
Jul, 2024 $1.27 $0.6201 $0.6499 40,490,197.0 -24.43%
Jun, 2024 $1.20 $0.8634 $0.3366 3,250,634.0 -22.28%
May, 2024 $1.27 $1.15 $0.12 562,740.0 -3.70%
Apr, 2024 $1.49 $1.10 $0.39 1,255,700.0 -20.07%
Mar, 2024 $1.67 $1.15 $0.52 25,497,120.0 +23.58%
Feb, 2024 $1.46 $1.22 $0.2362 906,107.0 -9.56%
Jan, 2024 $1.69 $1.16 $0.53 3,750,388.0 -5.56%

Hoth Therapeutics Inc Stock (HOTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.08 $0.65 11,363,407.0 +28.57%
Nov, 2023 $1.28 $0.99 $0.29 1,754,700.0 -7.82%
Oct, 2023 $1.65 $1.12 $0.53 1,298,626.0 -20.08%
Sep, 2023 $3.37 $1.50 $1.87 10,873,586.0 -29.94%
Aug, 2023 $2.65 $2.11 $0.54 2,666,826.0 -16.86%
Jul, 2023 $3.10 $2.50 $0.60 1,293,777.0 -13.00%
Jun, 2023 $4.30 $1.55 $2.75 108,098,983.0 +88.68%
May, 2023 $1.78 $1.52 $0.26 1,612,718.0 -8.09%
Apr, 2023 $2.47 $1.52 $0.95 5,186,177.0 -16.02%
Mar, 2023 $2.96 $1.91 $1.05 4,891,750.0 -29.21%
Feb, 2023 $5.30 $2.51 $2.79 41,123,944.0 -42.38%
Jan, 2023 $7.80 $4.78 $3.02 4,975,671.0 -35.26%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):