4.49
price down icon2.81%   -0.13
after-market After Hours: 4.49
loading

Anywhere Real Estate Inc Stock (HOUS) Price History

The historical daily chart and data for Anywhere Real Estate Inc stock (HOUS), show that the latest closing stock price as of August 01, 2025, is $4.49.
  • Anywhere Real Estate Inc all-time high stock price is $12.96, occurred on August 15, 2022.
  • The lowest Anywhere Real Estate Inc stock price recorded was $2.71 on January 13, 2025. Since then, Anywhere Real Estate Inc's stock price has risen over 65.68% to $4.49 now.
  • The 52-week high stock price for HOUS is $5.95, representing a 32.52% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for HOUS is $2.71, indicating a -39.64% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Anywhere Real Estate Inc (HOUS) stock in the beginning of 2024 was $9.33. The stock closed the year at $6.39, a loss of over -31.51% for the year.
The table below shows more information about HOUS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.66 $4.29 $0.375 1,657,714.0 -2.81%
Jul 31, 2025 $4.74 $4.54 $0.1951 1,132,595.0 -3.35%
Jul 30, 2025 $5.25 $4.55 $0.70 2,143,151.0 -8.08%
Jul 29, 2025 $5.24 $4.40 $0.84 4,362,449.0 +10.87%
Jul 28, 2025 $4.77 $4.64 $0.125 1,651,865.0 -1.05%
Jul 25, 2025 $4.76 $4.52 $0.245 1,143,518.0 +2.38%
Jul 24, 2025 $4.72 $4.54 $0.1832 1,166,813.0 -1.49%
Jul 23, 2025 $4.73 $4.63 $0.095 1,543,072.0 +3.52%
Jul 22, 2025 $4.62 $4.21 $0.415 4,207,189.0 +9.13%
Jul 21, 2025 $4.24 $4.04 $0.195 814,851.0 +4.00%
Jul 18, 2025 $4.08 $3.96 $0.115 550,769.0 -0.74%
Jul 17, 2025 $4.06 $3.92 $0.145 683,177.0 +1.26%
Jul 16, 2025 $4.00 $3.83 $0.165 701,418.0 +3.92%
Jul 15, 2025 $4.09 $3.83 $0.26 955,452.0 -6.13%
Jul 14, 2025 $4.11 $4.04 $0.07 917,867.0 +0.00%
Jul 11, 2025 $4.09 $3.97 $0.125 755,560.0 +0.00%
Jul 10, 2025 $4.11 $3.94 $0.165 762,666.0 +3.55%
Jul 09, 2025 $3.95 $3.76 $0.19 401,031.0 +4.23%
Jul 08, 2025 $3.85 $3.62 $0.225 808,093.0 +3.85%
Jul 07, 2025 $3.78 $3.60 $0.175 684,854.0 -4.21%
Jul 03, 2025 $3.82 $3.77 $0.055 240,317.0 +1.33%

Anywhere Real Estate Inc Stock (HOUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anywhere Real Estate Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anywhere Real Estate Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anywhere Real Estate Inc Stock (HOUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.66 $4.29 $0.375 1,657,714.0 +0.00%
Jul, 2025 $5.25 $3.58 $1.67 29,043,089.0 +24.03%
Jun, 2025 $4.15 $3.40 $0.75 18,615,830.0 +3.72%
May, 2025 $4.00 $3.10 $0.90 19,479,800.0 +0.87%
Apr, 2025 $3.51 $2.83 $0.675 24,918,121.0 +3.90%
Mar, 2025 $4.11 $3.28 $0.83 23,911,252.0 -4.03%
Feb, 2025 $4.07 $3.39 $0.68 21,915,869.0 -3.88%
Jan, 2025 $3.99 $2.71 $1.28 24,218,512.0 +9.39%

Anywhere Real Estate Inc Stock (HOUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $3.21 $1.79 15,249,151.0 -31.43%
Nov, 2024 $5.25 $3.67 $1.58 22,856,142.0 +26.94%
Oct, 2024 $5.72 $3.66 $2.06 22,090,408.0 -24.02%
Sep, 2024 $5.95 $4.59 $1.36 24,584,529.0 +3.89%
Aug, 2024 $5.54 $3.90 $1.65 20,185,923.0 +3.60%
Jul, 2024 $4.96 $3.15 $1.81 30,073,795.0 +42.60%
Jun, 2024 $4.41 $3.01 $1.40 62,362,970.0 -18.67%
May, 2024 $5.71 $4.03 $1.68 28,671,448.0 -16.26%
Apr, 2024 $6.19 $4.80 $1.39 28,004,828.0 -21.36%
Mar, 2024 $6.40 $4.66 $1.74 28,142,457.0 -1.44%
Feb, 2024 $7.88 $5.36 $2.52 22,303,474.0 -11.94%
Jan, 2024 $8.00 $6.29 $1.71 14,840,723.0 -12.21%

Anywhere Real Estate Inc Stock (HOUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.40 $5.30 $3.10 26,996,681.0 +50.74%
Nov, 2023 $5.61 $4.33 $1.28 26,408,796.0 +15.20%
Oct, 2023 $6.41 $4.09 $2.32 33,699,705.0 -27.37%
Sep, 2023 $7.84 $6.21 $1.63 21,967,433.0 -1.98%
Aug, 2023 $8.47 $6.19 $2.28 19,908,926.0 -21.72%
Jul, 2023 $9.43 $6.00 $3.42 23,997,387.0 +25.45%
Jun, 2023 $6.90 $5.67 $1.23 25,870,371.0 +10.05%
May, 2023 $6.72 $4.58 $2.14 42,366,786.0 -4.71%
Apr, 2023 $6.42 $5.06 $1.36 26,338,715.0 +20.64%
Mar, 2023 $5.83 $4.33 $1.50 46,763,602.0 -8.81%
Feb, 2023 $9.85 $5.70 $4.15 38,077,878.0 -31.72%
Jan, 2023 $8.56 $6.45 $2.12 30,448,084.0 +32.71%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):