123.99
price up icon3.78%   4.52
after-market After Hours: 124.10 0.11 +0.09%
loading

Hovnanian Enterprises Inc Stock (HOV) Price History

The historical daily chart and data for Hovnanian Enterprises Inc stock (HOV), show that the latest closing stock price as of August 01, 2025, is $123.99.
  • Hovnanian Enterprises Inc all-time high stock price is $240.34, occurred on August 22, 2024.
  • The lowest Hovnanian Enterprises Inc stock price recorded was $0.531 on March 29, 2019. Since then, Hovnanian Enterprises Inc's stock price has risen over 23,250% to $123.99 now.
  • The 52-week high stock price for HOV is $240.34, representing a 93.84% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for HOV is $81.15, indicating a -34.55% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hovnanian Enterprises Inc (HOV) stock in the beginning of 2024 was $121.10. The stock closed the year at $42.08, a loss of over -65.25% for the year.
The table below shows more information about HOV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $126.0 $118.0 $7.91 183,225.0 +3.78%
Jul 31, 2025 $121.1 $118.0 $3.11 99,526.0 -0.26%
Jul 30, 2025 $125.4 $118.3 $7.08 97,935.0 -1.54%
Jul 29, 2025 $123.5 $121.4 $2.07 59,623.0 -0.21%
Jul 28, 2025 $123.3 $115.9 $7.39 65,601.0 +1.54%
Jul 25, 2025 $120.2 $115.5 $4.65 57,949.0 +0.93%
Jul 24, 2025 $124.2 $117.7 $6.54 96,574.0 -5.59%
Jul 23, 2025 $126.0 $123.6 $2.39 55,363.0 +3.39%
Jul 22, 2025 $123.4 $111.2 $12.16 183,158.0 +13.23%
Jul 21, 2025 $111.2 $107.6 $3.55 99,318.0 +0.44%
Jul 18, 2025 $109.7 $105.3 $4.34 123,038.0 -2.12%
Jul 17, 2025 $112.0 $108.9 $3.13 95,474.0 +0.44%
Jul 16, 2025 $111.6 $105.0 $6.56 150,932.0 +0.95%
Jul 15, 2025 $118.6 $107.9 $10.66 258,526.0 -7.76%
Jul 14, 2025 $119.8 $113.7 $6.09 369,910.0 -1.94%
Jul 11, 2025 $120.9 $117.5 $3.35 183,580.0 -2.04%
Jul 10, 2025 $125.6 $115.9 $9.66 317,704.0 +3.29%
Jul 09, 2025 $119.9 $113.6 $6.30 205,275.0 +4.79%
Jul 08, 2025 $114.7 $109.3 $5.46 243,198.0 +2.57%
Jul 07, 2025 $114.5 $108.6 $5.90 296,469.0 -3.16%
Jul 03, 2025 $117.5 $111.8 $5.71 223,348.0 -3.48%

Hovnanian Enterprises Inc Stock (HOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hovnanian Enterprises Inc Stock (HOV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $126.0 $118.0 $7.91 183,225.0 +0.00%
Jul, 2025 $126.0 $101.9 $24.06 4,111,969.0 +18.59%
Jun, 2025 $111.7 $85.69 $25.98 4,136,451.0 +15.81%
May, 2025 $115.0 $86.36 $28.64 1,405,565.0 -6.74%
Apr, 2025 $108.4 $81.15 $27.24 1,842,137.0 -7.55%
Mar, 2025 $114.9 $97.28 $17.62 1,499,045.0 +2.95%
Feb, 2025 $138.5 $100.5 $38.00 1,499,914.0 -23.17%
Jan, 2025 $146.9 $115.9 $31.03 1,445,953.0 -1.07%

Hovnanian Enterprises Inc Stock (HOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $202.0 $127.8 $74.17 2,109,642.0 -31.87%
Nov, 2024 $201.8 $164.7 $37.11 1,289,608.0 +11.68%
Oct, 2024 $212.8 $164.6 $48.19 1,443,882.0 -13.86%
Sep, 2024 $233.1 $185.9 $47.25 1,574,857.0 -5.48%
Aug, 2024 $240.3 $168.8 $71.56 1,657,025.0 +3.02%
Jul, 2024 $224.5 $133.7 $90.84 1,933,415.0 +47.89%
Jun, 2024 $160.8 $136.8 $24.01 1,608,638.0 -1.29%
May, 2024 $184.4 $138.7 $45.75 1,687,254.0 -2.74%
Apr, 2024 $159.0 $125.6 $33.41 1,375,778.0 -5.80%
Mar, 2024 $167.0 $128.5 $38.50 1,619,016.0 +0.18%
Feb, 2024 $175.5 $142.8 $32.71 1,790,830.0 -7.29%
Jan, 2024 $183.6 $144.0 $39.60 1,780,488.0 +8.58%

Hovnanian Enterprises Inc Stock (HOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $162.5 $89.06 $73.44 2,477,618.0 +72.15%
Nov, 2023 $93.18 $68.50 $24.68 1,126,400.0 +30.11%
Oct, 2023 $105.7 $65.22 $40.45 1,316,396.0 -31.65%
Sep, 2023 $128.0 $96.77 $31.22 1,089,271.0 -14.46%
Aug, 2023 $119.8 $89.62 $30.20 1,295,596.0 +11.46%
Jul, 2023 $111.0 $89.67 $21.29 1,147,302.0 +7.47%
Jun, 2023 $103.0 $82.18 $20.82 1,553,319.0 +18.16%
May, 2023 $95.99 $71.22 $24.77 1,310,461.0 +13.81%
Apr, 2023 $74.00 $61.10 $12.90 1,018,488.0 +8.74%
Mar, 2023 $71.45 $61.01 $10.44 1,801,624.0 -0.40%
Feb, 2023 $74.50 $56.77 $17.73 1,796,734.0 +17.67%
Jan, 2023 $58.50 $41.95 $16.55 1,585,793.0 +37.55%
residential_construction SKY
$64.84
price up icon 6.47%
residential_construction KBH
$57.19
price up icon 3.49%
residential_construction MTH
$71.13
price up icon 5.63%
residential_construction IBP
$206.50
price up icon 2.08%
$61.71
price up icon 4.10%
residential_construction TOL
$121.91
price up icon 3.00%
Cap:     |  Volume (24h):