Get the Stockscreener App
20.15
1.26%
0.2499
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of September 12, 2025, is $20.15.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $20.25, occurred on August 12, 2025.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $20.15 now.
- The 52-week high stock price for HOVNP is $20.25, representing a 0.50% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for HOVNP is $16.05, indicating a -20.35% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2024 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $20.15 | $19.94 | $0.21 | 35,644.0 | +1.26% |
| Sep 11, 2025 | $19.99 | $19.85 | $0.14 | 10,932.0 | +0.20% |
| Sep 10, 2025 | $20.06 | $19.85 | $0.21 | 8,166.0 | -0.57% |
| Sep 09, 2025 | $19.98 | $19.98 | $0.00 | 1,010.0 | +0.83% |
| Sep 08, 2025 | $20.11 | $19.81 | $0.30 | 19,442.0 | -0.95% |
| Sep 05, 2025 | $20.10 | $19.80 | $0.30 | 15,827.0 | +0.50% |
| Sep 04, 2025 | $19.90 | $19.77 | $0.1295 | 15,070.0 | +0.51% |
| Sep 03, 2025 | $20.10 | $19.76 | $0.3365 | 6,867.0 | -0.47% |
| Sep 02, 2025 | $19.90 | $19.82 | $0.075 | 1,764.0 | -0.03% |
| Aug 29, 2025 | $20.10 | $19.77 | $0.33 | 18,189.0 | +0.51% |
| Aug 28, 2025 | $19.90 | $19.80 | $0.10 | 5,913.0 | +0.05% |
| Aug 27, 2025 | $20.10 | $19.70 | $0.40 | 8,527.0 | +0.20% |
| Aug 26, 2025 | $19.90 | $19.75 | $0.15 | 2,818.0 | -0.75% |
| Aug 25, 2025 | $19.93 | $19.80 | $0.1341 | 9,314.0 | +0.50% |
| Aug 22, 2025 | $19.90 | $19.70 | $0.1999 | 6,170.0 | -0.06% |
| Aug 21, 2025 | $20.10 | $19.61 | $0.4899 | 7,776.0 | +0.06% |
| Aug 20, 2025 | $20.10 | $19.80 | $0.30 | 10,994.0 | -1.49% |
| Aug 19, 2025 | $20.10 | $19.60 | $0.4999 | 7,468.0 | +0.50% |
| Aug 18, 2025 | $20.10 | $19.61 | $0.4873 | 4,314.0 | +0.00% |
| Aug 15, 2025 | $20.20 | $19.87 | $0.33 | 22,406.0 | +1.59% |
| Aug 14, 2025 | $19.70 | $19.60 | $0.10 | 2,108.0 | -0.07% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.15 | $19.76 | $0.39 | 150,366.0 | +1.26% |
| Aug, 2025 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| Jul, 2025 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| Jun, 2025 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| May, 2025 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| Apr, 2025 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| Mar, 2025 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| Feb, 2025 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| Nov, 2023 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| Oct, 2023 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| Sep, 2023 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| Aug, 2023 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| Jul, 2023 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| Jun, 2023 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| May, 2023 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| Apr, 2023 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| Mar, 2023 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
1.67%
Cap:
|
Volume (24h):