Get the Stockscreener App
20.75
0.22%
-0.045
After Hours:
20.76
0.005
+0.02%
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of May 05, 2026, is $20.75.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $21.90, occurred on April 21, 2026.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $20.75 now.
- The 52-week high stock price for HOVNP is $21.90, representing a 5.52% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for HOVNP is $16.10, indicating a -22.43% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2025 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $20.90 | $20.75 | $0.145 | 1,725.0 | -0.22% |
| May 04, 2026 | $20.95 | $20.80 | $0.15 | 4,228.0 | -1.05% |
| May 01, 2026 | $21.13 | $21.00 | $0.1286 | 1,724.0 | +0.10% |
| Apr 30, 2026 | $21.00 | $20.65 | $0.3522 | 8,088.0 | -0.43% |
| Apr 29, 2026 | $21.09 | $21.09 | $0.00 | 298.0 | +0.43% |
| Apr 28, 2026 | $21.04 | $20.80 | $0.24 | 8,868.0 | -1.32% |
| Apr 27, 2026 | $21.38 | $21.04 | $0.3424 | 2,119.0 | -0.51% |
| Apr 23, 2026 | $21.48 | $21.08 | $0.3927 | 4,026.0 | +0.59% |
| Apr 22, 2026 | $21.60 | $21.11 | $0.495 | 5,107.0 | -2.91% |
| Apr 21, 2026 | $21.90 | $21.90 | $0.00 | 348.0 | +1.93% |
| Apr 20, 2026 | $21.59 | $21.28 | $0.31 | 2,397.0 | +1.11% |
| Apr 17, 2026 | $21.60 | $20.66 | $0.9391 | 13,928.0 | +2.21% |
| Apr 16, 2026 | $20.79 | $20.24 | $0.55 | 3,999.0 | +1.07% |
| Apr 15, 2026 | $20.57 | $19.84 | $0.73 | 8,318.0 | +3.63% |
| Apr 14, 2026 | $19.85 | $19.71 | $0.135 | 12,003.0 | +0.00% |
| Apr 13, 2026 | $19.85 | $19.77 | $0.075 | 2,926.0 | -0.50% |
| Apr 10, 2026 | $19.98 | $19.26 | $0.7225 | 5,963.0 | +1.48% |
| Apr 09, 2026 | $19.85 | $19.02 | $0.83 | 10,241.0 | -0.96% |
| Apr 08, 2026 | $19.99 | $19.80 | $0.19 | 4,561.0 | +1.28% |
| Apr 07, 2026 | $19.90 | $19.60 | $0.30 | 7,929.0 | -0.71% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.13 | $20.75 | $0.3736 | 9,402.0 | -1.17% |
| Apr, 2026 | $21.90 | $19.02 | $2.88 | 117,595.0 | +2.44% |
| Mar, 2026 | $21.76 | $20.13 | $1.63 | 52,188.0 | -5.29% |
| Feb, 2026 | $21.83 | $20.55 | $1.28 | 72,976.0 | +4.57% |
| Jan, 2026 | $20.93 | $19.80 | $1.13 | 227,148.0 | +0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| Nov, 2025 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| Oct, 2025 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| Sep, 2025 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| Aug, 2025 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| Jul, 2025 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| Jun, 2025 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| May, 2025 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| Apr, 2025 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| Mar, 2025 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| Feb, 2025 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
0.04%
Cap:
|
Volume (24h):