Get the Stockscreener App
19.80
0.06%
-0.0114
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of August 22, 2025, is $19.80.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $20.25, occurred on August 12, 2025.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $19.80 now.
- The 52-week high stock price for HOVNP is $20.25, representing a 2.28% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for HOVNP is $16.05, indicating a -18.94% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2024 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $19.90 | $19.70 | $0.1999 | 6,170.0 | -0.06% |
| Aug 21, 2025 | $20.10 | $19.61 | $0.4899 | 7,776.0 | +0.06% |
| Aug 20, 2025 | $20.10 | $19.80 | $0.30 | 10,994.0 | -1.49% |
| Aug 19, 2025 | $20.10 | $19.60 | $0.4999 | 7,468.0 | +0.50% |
| Aug 18, 2025 | $20.10 | $19.61 | $0.4873 | 4,314.0 | +0.00% |
| Aug 15, 2025 | $20.20 | $19.87 | $0.33 | 22,406.0 | +1.59% |
| Aug 14, 2025 | $19.70 | $19.60 | $0.10 | 2,108.0 | -0.07% |
| Aug 13, 2025 | $20.00 | $19.70 | $0.30 | 7,290.0 | -1.45% |
| Aug 12, 2025 | $20.25 | $19.86 | $0.3855 | 6,962.0 | +0.30% |
| Aug 11, 2025 | $19.95 | $19.78 | $0.1687 | 5,431.0 | +0.40% |
| Aug 08, 2025 | $19.90 | $19.72 | $0.18 | 4,539.0 | +0.00% |
| Aug 07, 2025 | $20.00 | $19.75 | $0.25 | 2,959.0 | -0.25% |
| Aug 06, 2025 | $19.95 | $19.81 | $0.14 | 6,720.0 | -0.80% |
| Aug 05, 2025 | $20.12 | $19.39 | $0.735 | 14,237.0 | +2.87% |
| Aug 04, 2025 | $19.50 | $19.23 | $0.2682 | 13,436.0 | +1.72% |
| Aug 01, 2025 | $19.40 | $19.10 | $0.30 | 4,320.0 | -1.19% |
| Jul 31, 2025 | $19.40 | $19.12 | $0.28 | 8,289.0 | +0.26% |
| Jul 30, 2025 | $19.36 | $19.25 | $0.11 | 2,797.0 | -0.26% |
| Jul 29, 2025 | $19.45 | $19.19 | $0.262 | 12,732.0 | -0.26% |
| Jul 28, 2025 | $19.50 | $19.13 | $0.37 | 27,244.0 | +1.51% |
| Jul 25, 2025 | $19.25 | $18.72 | $0.53 | 15,841.0 | -0.34% |
| Jul 24, 2025 | $19.25 | $18.70 | $0.55 | 43,027.0 | +2.71% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.25 | $19.10 | $1.15 | 133,300.0 | +2.06% |
| Jul, 2025 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| Jun, 2025 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| May, 2025 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| Apr, 2025 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| Mar, 2025 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| Feb, 2025 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| Nov, 2023 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| Oct, 2023 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| Sep, 2023 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| Aug, 2023 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| Jul, 2023 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| Jun, 2023 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| May, 2023 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| Apr, 2023 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| Mar, 2023 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
6.46%
Cap:
|
Volume (24h):