Get the Stockscreener App
16.36
0.06%
-0.01
After Hours:
16.36
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of May 09, 2025, is $16.36.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $19.89, occurred on July 31, 2023.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $16.36 now.
- The 52-week high stock price for HOVNP is $18.69, representing a 14.24% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for HOVNP is $16.05, indicating a -1.89% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2024 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $16.55 | $16.34 | $0.21 | 7,074.0 | -0.06% |
| May 08, 2025 | $16.60 | $16.35 | $0.25 | 10,305.0 | -0.49% |
| May 07, 2025 | $16.59 | $16.42 | $0.17 | 14,307.0 | -0.06% |
| May 06, 2025 | $16.55 | $16.45 | $0.10 | 9,654.0 | -0.06% |
| May 05, 2025 | $16.70 | $16.47 | $0.23 | 13,886.0 | -0.06% |
| May 02, 2025 | $16.49 | $16.45 | $0.04 | 10,763.0 | +0.03% |
| May 01, 2025 | $16.65 | $16.45 | $0.20 | 3,946.0 | -0.09% |
| Apr 30, 2025 | $16.70 | $16.49 | $0.2099 | 3,692.0 | -0.03% |
| Apr 29, 2025 | $16.70 | $16.44 | $0.265 | 9,816.0 | -0.03% |
| Apr 28, 2025 | $16.51 | $16.46 | $0.048 | 6,169.0 | +0.06% |
| Apr 25, 2025 | $16.71 | $16.46 | $0.25 | 21,970.0 | -0.06% |
| Apr 24, 2025 | $16.75 | $16.20 | $0.5499 | 67,759.0 | +0.67% |
| Apr 23, 2025 | $16.70 | $16.37 | $0.33 | 16,119.0 | -0.43% |
| Apr 22, 2025 | $16.55 | $16.46 | $0.09 | 9,963.0 | -0.24% |
| Apr 21, 2025 | $16.60 | $16.46 | $0.14 | 5,785.0 | -1.15% |
| Apr 17, 2025 | $16.76 | $16.60 | $0.1612 | 3,713.0 | +1.41% |
| Apr 16, 2025 | $17.09 | $16.46 | $0.63 | 20,538.0 | -2.49% |
| Apr 15, 2025 | $17.00 | $16.81 | $0.19 | 4,633.0 | +0.48% |
| Apr 14, 2025 | $17.13 | $16.38 | $0.7457 | 12,953.0 | +2.41% |
| Apr 11, 2025 | $16.40 | $16.05 | $0.3547 | 2,328.0 | +1.45% |
| Apr 10, 2025 | $16.45 | $16.10 | $0.35 | 13,515.0 | -2.30% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.70 | $16.34 | $0.36 | 77,009.0 | -0.79% |
| Apr, 2025 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| Mar, 2025 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| Feb, 2025 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| Nov, 2023 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| Oct, 2023 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| Sep, 2023 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| Aug, 2023 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| Jul, 2023 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| Jun, 2023 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| May, 2023 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| Apr, 2023 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| Mar, 2023 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
0.55%
0.04%
Cap:
|
Volume (24h):