Get the Stockscreener App
20.17
1.03%
-0.21
After Hours:
20.06
-0.11
-0.55%
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of January 07, 2026, is $20.17.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $21.35, occurred on October 06, 2025.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $20.17 now.
- The 52-week high stock price for HOVNP is $21.35, representing a 5.85% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOVNP is $16.05, indicating a -20.43% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2025 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $20.38 | $20.02 | $0.361 | 3,855.0 | -1.03% |
| Jan 06, 2026 | $20.40 | $19.80 | $0.60 | 9,374.0 | +0.39% |
| Jan 05, 2026 | $20.54 | $20.00 | $0.5418 | 3,653.0 | -1.22% |
| Jan 02, 2026 | $20.65 | $20.43 | $0.22 | 8,198.0 | -0.44% |
| Dec 31, 2025 | $20.64 | $19.99 | $0.65 | 9,717.0 | +0.93% |
| Dec 30, 2025 | $20.49 | $20.40 | $0.09 | 2,309.0 | +0.10% |
| Dec 29, 2025 | $20.45 | $20.12 | $0.33 | 2,778.0 | -0.10% |
| Dec 24, 2025 | $20.45 | $20.00 | $0.45 | 8,298.0 | +0.74% |
| Dec 23, 2025 | $20.33 | $19.85 | $0.4794 | 6,797.0 | +0.89% |
| Dec 22, 2025 | $20.12 | $19.95 | $0.175 | 4,584.0 | +0.60% |
| Dec 19, 2025 | $20.00 | $19.65 | $0.3499 | 1,790.0 | +1.52% |
| Dec 18, 2025 | $20.11 | $19.70 | $0.41 | 9,111.0 | -1.99% |
| Dec 17, 2025 | $20.15 | $19.91 | $0.2329 | 14,232.0 | +0.25% |
| Dec 16, 2025 | $20.05 | $19.60 | $0.45 | 11,610.0 | +0.25% |
| Dec 15, 2025 | $20.08 | $19.75 | $0.33 | 8,562.0 | +2.51% |
| Dec 12, 2025 | $19.96 | $19.40 | $0.56 | 12,427.0 | -2.16% |
| Dec 11, 2025 | $20.06 | $19.92 | $0.14 | 8,701.0 | -0.60% |
| Dec 10, 2025 | $20.06 | $19.76 | $0.3005 | 27,482.0 | +1.57% |
| Dec 09, 2025 | $19.93 | $19.64 | $0.2854 | 14,023.0 | -0.05% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.65 | $19.80 | $0.85 | 28,935.0 | -2.28% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| Nov, 2025 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| Oct, 2025 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| Sep, 2025 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| Aug, 2025 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| Jul, 2025 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| Jun, 2025 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| May, 2025 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| Apr, 2025 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| Mar, 2025 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| Feb, 2025 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
1.74%
2.28%
Cap:
|
Volume (24h):