Get the Stockscreener App
21.51
0.65%
-0.1399
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of March 04, 2026, is $21.51.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $21.83, occurred on February 23, 2026.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $21.51 now.
- The 52-week high stock price for HOVNP is $21.83, representing a 1.50% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for HOVNP is $16.05, indicating a -25.38% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2025 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $21.60 | $21.46 | $0.1429 | 5,391.0 | -0.65% |
| Mar 03, 2026 | $21.65 | $21.34 | $0.3136 | 7,328.0 | +0.32% |
| Mar 02, 2026 | $21.64 | $21.58 | $0.061 | 1,151.0 | -0.30% |
| Feb 27, 2026 | $21.75 | $21.56 | $0.19 | 10,389.0 | +0.21% |
| Feb 26, 2026 | $21.72 | $21.60 | $0.12 | 3,707.0 | +0.00% |
| Feb 25, 2026 | $21.60 | $21.50 | $0.10 | 4,613.0 | +0.12% |
| Feb 24, 2026 | $21.65 | $21.52 | $0.13 | 4,088.0 | +0.35% |
| Feb 23, 2026 | $21.83 | $21.50 | $0.333 | 8,295.0 | -0.65% |
| Feb 19, 2026 | $21.64 | $21.42 | $0.2175 | 2,148.0 | +1.64% |
| Feb 18, 2026 | $21.57 | $21.26 | $0.315 | 2,657.0 | +0.19% |
| Feb 17, 2026 | $21.57 | $21.25 | $0.325 | 6,087.0 | -0.70% |
| Feb 12, 2026 | $21.45 | $21.40 | $0.0524 | 936.0 | -0.42% |
| Feb 11, 2026 | $21.50 | $21.12 | $0.38 | 4,882.0 | +0.28% |
| Feb 10, 2026 | $21.49 | $20.95 | $0.54 | 9,022.0 | +3.03% |
| Feb 09, 2026 | $20.80 | $20.56 | $0.24 | 7,974.0 | +0.48% |
| Feb 06, 2026 | $20.80 | $20.55 | $0.25 | 4,414.0 | -0.08% |
| Feb 05, 2026 | $20.79 | $20.72 | $0.0729 | 546.0 | +0.57% |
| Feb 04, 2026 | $20.67 | $20.60 | $0.0702 | 2,444.0 | +0.12% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.65 | $21.34 | $0.3136 | 19,261.0 | -0.62% |
| Feb, 2026 | $21.83 | $20.55 | $1.28 | 72,976.0 | +4.57% |
| Jan, 2026 | $20.93 | $19.80 | $1.13 | 227,148.0 | +0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| Nov, 2025 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| Oct, 2025 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| Sep, 2025 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| Aug, 2025 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| Jul, 2025 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| Jun, 2025 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| May, 2025 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| Apr, 2025 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| Mar, 2025 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| Feb, 2025 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
2.89%
0.89%
Cap:
|
Volume (24h):