loading

New Horizon Aircraft Ltd Stock (HOVR) Price History

The historical daily chart and data for New Horizon Aircraft Ltd stock (HOVR), show that the latest closing stock price as of August 22, 2025, is $1.66.
  • New Horizon Aircraft Ltd all-time high stock price is $4.025, occurred on January 16, 2024.
  • The lowest New Horizon Aircraft Ltd stock price recorded was $0.24 on October 02, 2024. Since then, New Horizon Aircraft Ltd's stock price has risen over 591.67% to $1.66 now.
  • The 52-week high stock price for HOVR is $2.52, representing a 51.81% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for HOVR is $0.24, indicating a -85.54% decrease from the current share price, occurred on October 02, 2024.
The table below shows more information about HOVR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.68 $1.56 $0.119 508,608.0 +5.06%
Aug 21, 2025 $1.62 $1.54 $0.08 218,060.0 +0.64%
Aug 20, 2025 $1.61 $1.46 $0.15 527,062.0 -1.26%
Aug 19, 2025 $1.77 $1.56 $0.21 541,910.0 -9.14%
Aug 18, 2025 $1.75 $1.61 $0.14 434,241.0 +4.79%
Aug 15, 2025 $1.67 $1.61 $0.056 437,301.0 +5.70%
Aug 14, 2025 $1.62 $1.54 $0.08 440,913.0 -2.47%
Aug 13, 2025 $1.71 $1.56 $0.1536 723,058.0 -5.26%
Aug 12, 2025 $1.77 $1.65 $0.118 602,806.0 -2.84%
Aug 11, 2025 $1.91 $1.72 $0.19 1,117,129.0 +0.00%
Aug 08, 2025 $1.77 $1.63 $0.14 917,033.0 +5.39%
Aug 07, 2025 $1.78 $1.63 $0.15 914,079.0 -5.11%
Aug 06, 2025 $1.82 $1.62 $0.20 2,167,010.0 +4.76%
Aug 05, 2025 $1.68 $1.51 $0.17 939,773.0 +7.69%
Aug 04, 2025 $1.70 $1.42 $0.28 938,181.0 +10.64%
Aug 01, 2025 $1.49 $1.33 $0.16 642,523.0 -6.62%
Jul 31, 2025 $1.60 $1.47 $0.13 586,713.0 +1.34%
Jul 30, 2025 $1.64 $1.41 $0.2277 685,909.0 -1.32%
Jul 29, 2025 $1.71 $1.50 $0.2099 900,949.0 -8.48%
Jul 28, 2025 $1.76 $1.59 $0.17 783,987.0 +1.23%
Jul 25, 2025 $1.68 $1.53 $0.1439 795,569.0 +0.00%
Jul 24, 2025 $1.73 $1.63 $0.10 653,156.0 -6.86%

New Horizon Aircraft Ltd Stock (HOVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Horizon Aircraft Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Horizon Aircraft Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Horizon Aircraft Ltd Stock (HOVR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.91 $1.33 $0.58 12,578,295.0 +9.93%
Jul, 2025 $1.92 $1.41 $0.505 21,941,557.0 -11.70%
Jun, 2025 $2.52 $0.85 $1.67 68,968,938.0 +61.32%
May, 2025 $1.16 $0.45 $0.71 24,503,483.0 +109.49%
Apr, 2025 $0.5318 $0.35 $0.1818 4,418,650.0 -2.69%
Mar, 2025 $0.6146 $0.439 $0.1756 4,022,901.0 +2.56%
Feb, 2025 $0.6982 $0.44 $0.2582 7,014,487.0 -24.10%
Jan, 2025 $1.32 $0.61 $0.71 21,882,578.0 -40.88%

New Horizon Aircraft Ltd Stock (HOVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.63 $0.515 $1.11 79,693,762.0 +88.18%
Nov, 2024 $0.79 $0.2474 $0.5426 184,955,654.0 +140.26%
Oct, 2024 $0.4896 $0.24 $0.2496 17,674,111.0 -39.21%
Sep, 2024 $1.30 $0.4059 $0.8941 15,840,128.0 -53.47%
Aug, 2024 $1.05 $0.51 $0.54 7,297,771.0 +41.89%
Jul, 2024 $1.09 $0.455 $0.635 22,299,601.0 +26.13%
Jun, 2024 $1.31 $0.5323 $0.7777 47,180,706.0 -30.19%
May, 2024 $2.42 $0.75 $1.67 1,041,594.0 -60.45%
Apr, 2024 $2.60 $2.00 $0.60 551,144.0 -16.25%
Mar, 2024 $3.29 $1.00 $2.29 6,838,942.0 +92.00%
Feb, 2024 $2.05 $1.17 $0.88 922,184.0 -23.31%
Jan, 2024 $4.03 $1.56 $2.47 2,560,254.0 +0.00%
aerospace_defense LHX
$275.77
price down icon 0.12%
$766.24
price up icon 0.36%
aerospace_defense HWM
$171.00
price down icon 1.30%
aerospace_defense TDG
$1,408.46
price up icon 1.10%
aerospace_defense NOC
$592.44
price down icon 0.80%
aerospace_defense GD
$319.61
price up icon 0.97%
Cap:     |  Volume (24h):