0.86% 0.18

Helmerich Payne Inc (HP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Helmerich Payne Inc Stock (HP) Option Chain

For the September 19, 2025 expiration date, the HP stock option chain has a total of 112 contracts, with 45 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 205 contracts.

Helmerich Payne Inc (HP) Most Active Options & Calendar

HP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
20.00	1.30	0.15	+13.04%	23
17.50	3.57	0.31	+9.51%	13
22.50	0.22	0.07	+46.67%	7
27.50	0.02	-0.07	-77.78%	2
5.00	12.57	0.00	-	-
10.00	7.63	0.00	-	-
12.50	3.70	0.00	-	-

HP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
17.50	0.04	-0.11	-73.33%	63
20.00	0.20	-0.10	-33.33%	3
22.50	1.25	-0.77	-38.12%	1
10.00	0.25	0.00	-	-
12.50	0.02	0.00	-	-
15.00	0.05	0.00	-	-
25.00	4.08	0.00	-	-

Helmerich Payne Inc Stock (HP) Option Chain Analysis

Put Volume Total	67
Call Volume Total	45
Put/Call Ratio (PCR)	1.49

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$20.00

PTEN

$5.54

0.36%

SDRL

$32.78

2.61%

SOC

$23.08

0.30%

RIG

$3.30

1.23%

PDS

$57.55

1.18%