18.92
price up icon5.52%   0.99
after-market After Hours: 18.76 -0.16 -0.85%
loading

Helmerich Payne Inc Stock (HP) Option Chain

For the September 19, 2025 expiration date, the HP stock option chain has a total of 656 contracts, with 362 call options and 294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 53 contracts.

Helmerich Payne Inc (HP) Most Active Options & Calendar

HP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 20.00 0.60 0.25 +71.43% 291
favorite 17.50 1.80 0.55 +44.00% 29
favorite 22.50 0.10 0.00 - 29
favorite 25.00 0.04 -0.01 -20.00% 7
favorite 15.00 4.03 0.83 +25.94% 6
favorite 5.00 12.57 0.00 - -
favorite 10.00 7.63 0.00 - -

HP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
17.50
0.52 -0.31 -37.35% 191
favorite
15.00
0.10 -0.07 -41.18% 66
favorite
20.00
1.64 -1.01 -38.11% 32
favorite
22.50
3.58 -0.91 -20.27% 5
favorite
10.00
0.25 0.00 - -
favorite
12.50
0.05 0.00 - -
favorite
25.00
7.60 0.00 - -

Helmerich Payne Inc Stock (HP) Option Chain Analysis

Put Volume Total 294
Call Volume Total 362
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $17.50
Call Strike With Highest Volume $20.00
$31.37
price up icon 7.80%
$5.81
price up icon 7.79%
oil_gas_drilling SOC
$28.79
price up icon 5.85%
oil_gas_drilling RIG
$3.04
price up icon 7.42%
oil_gas_drilling PDS
$57.21
price up icon 5.09%
Cap:     |  Volume (24h):