16.08
price down icon2.36%   -0.38
 
loading

Helmerich Payne Inc Stock (HP) Option Chain

For the September 19, 2025 expiration date, the HP stock option chain has a total of 179 contracts, with 31 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 27 contracts.

Helmerich Payne Inc (HP) Most Active Options & Calendar

HP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 17.50 0.95 -0.05 -5.00% 13
favorite 20.00 0.40 -0.05 -11.11% 10
favorite 15.00 1.90 -0.20 -9.52% 8
favorite 10.00 7.63 0.00 - -
favorite 12.50 4.50 0.00 - -
favorite 22.50 0.20 0.00 - -
favorite 25.00 0.21 0.00 - -

HP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
15.00
1.01 0.06 +6.32% 109
favorite
17.50
2.50 0.25 +11.11% 37
favorite
20.00
4.45 0.50 +12.66% 2
favorite
10.00
0.25 0.00 - -
favorite
12.50
0.25 0.00 - -
favorite
22.50
7.00 0.00 - -
favorite
25.00
9.47 0.00 - -

Helmerich Payne Inc Stock (HP) Option Chain Analysis

Put Volume Total 148
Call Volume Total 31
Put/Call Ratio (PCR) 4.77
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $17.50
$29.18
price down icon 1.98%
$5.835
price down icon 4.34%
oil_gas_drilling PDS
$55.76
price down icon 0.57%
oil_gas_drilling RIG
$2.9265
price down icon 1.31%
oil_gas_drilling NBR
$34.15
price down icon 0.18%
Cap:     |  Volume (24h):