Get the Stockscreener App
20.59
4.78%
0.94
After Hours:
20.60
0.01
+0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Helmerich Payne Inc Stock (HP) Option Chain
For the June 20, 2025 expiration date, the HP stock option chain has a total of 110 contracts, with 99 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 76 contracts.
- January 16, 2026 : 7 contracts.
Helmerich Payne Inc (HP) Most Active Options & Calendar
HP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.65 | 0.05 | +8.33% | 62 |
|
20.00
|
2.60 | 0.55 | +26.83% | 20 |
|
30.00
|
0.15 | 0.00 | - | 15 |
|
22.50
|
1.34 | 0.21 | +18.58% | 2 |
|
15.00
|
5.22 | 0.00 | - | - |
|
17.50
|
8.50 | 0.00 | - | - |
|
27.50
|
0.20 | 0.00 | - | - |
HP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.50 | 0.00 | - | 10 |
|
25.00
|
5.33 | -0.80 | -13.05% | 1 |
|
12.50
|
0.45 | 0.00 | - | - |
|
17.50
|
1.30 | 0.00 | - | - |
|
20.00
|
1.97 | 0.00 | - | - |
|
22.50
|
4.00 | 0.00 | - | - |
|
27.50
|
8.58 | 0.00 | - | - |
Helmerich Payne Inc Stock (HP) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
5.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):