Get the Stockscreener App
27.25
1.72%
-0.4717
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Helmerich Payne Inc Stock (HP) Option Chain
For the February 21, 2025 expiration date, the HP stock option chain has a total of 74 contracts, with 52 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 186 contracts.
- June 20, 2025 : 87 contracts.
- September 19, 2025 : 100 contracts.
Helmerich Payne Inc (HP) Most Active Options & Calendar
HP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.11 | -0.11 | -50.00% | 44 |
|
27.50
|
0.56 | 0.00 | - | 8 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
HP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.15 | -0.13 | -46.43% | 14 |
|
27.50
|
1.10 | 0.20 | +22.22% | 7 |
|
30.00
|
2.60 | 0.61 | +30.65% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
32.50
|
4.49 | 0.00 | - | - |
Helmerich Payne Inc Stock (HP) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
3.41%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):