4.38
price up icon1.39%   0.06
after-market After Hours: 4.38
loading

Helport Ai Ltd Stock (HPAI) Price History

The historical daily chart and data for Helport Ai Ltd stock (HPAI), show that the latest closing stock price as of August 01, 2025, is $4.38.
  • Helport Ai Ltd all-time high stock price is $9.41, occurred on August 19, 2024.
  • The lowest Helport Ai Ltd stock price recorded was $0.00 on June 13, 2025. Since then, Helport Ai Ltd's stock price has risen over to $4.38 now.
  • The 52-week high stock price for HPAI is $9.41, representing a 114.84% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for HPAI is $3.0691, indicating a -29.93% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about HPAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.50 $4.30 $0.1991 7,488.0 +1.39%
Jul 31, 2025 $4.55 $4.32 $0.2269 13,625.0 -1.82%
Jul 30, 2025 $4.67 $4.33 $0.34 13,395.0 +0.23%
Jul 29, 2025 $5.09 $4.36 $0.7322 34,689.0 -1.79%
Jul 28, 2025 $4.69 $4.47 $0.22 1,502.0 -3.24%
Jul 25, 2025 $5.01 $4.61 $0.40 6,601.0 -3.75%
Jul 24, 2025 $5.00 $4.80 $0.20 5,911.0 -2.90%
Jul 23, 2025 $5.09 $4.88 $0.2094 4,805.0 +19.40%
Jul 22, 2025 $4.49 $3.86 $0.6241 24,105.0 +2.73%
Jul 21, 2025 $4.19 $3.80 $0.3899 3,141.0 +6.05%
Jul 18, 2025 $4.55 $3.55 $1.00 48,812.0 -18.80%
Jul 17, 2025 $4.68 $4.65 $0.03 806.0 -2.50%
Jul 15, 2025 $4.80 $4.53 $0.2744 2,651.0 +0.29%
Jul 14, 2025 $5.12 $4.53 $0.595 11,720.0 -6.16%
Jul 11, 2025 $5.22 $4.83 $0.385 6,481.0 +8.51%
Jul 10, 2025 $4.94 $4.45 $0.49 9,912.0 +2.17%
Jul 08, 2025 $5.00 $4.46 $0.5394 8,119.0 +0.44%
Jul 03, 2025 $4.88 $4.28 $0.60 40,341.0 -0.43%

Helport Ai Ltd Stock (HPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helport Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helport Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helport Ai Ltd Stock (HPAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.50 $4.30 $0.1991 7,488.0 +0.00%
Jul, 2025 $5.22 $3.55 $1.67 279,920.0 -8.75%
Jun, 2025 $5.17 $4.16 $1.01 121,909.0 -6.60%
May, 2025 $6.77 $4.80 $1.97 172,314.0 -19.13%
Apr, 2025 $8.40 $5.00 $3.40 913,362.0 +8.08%
Mar, 2025 $7.50 $4.82 $2.68 227,809.0 -13.02%
Feb, 2025 $7.12 $5.80 $1.33 103,307.0 +12.67%
Jan, 2025 $6.41 $5.32 $1.09 132,583.0 +8.11%

Helport Ai Ltd Stock (HPAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.90 $5.30 $1.60 286,434.0 +2.37%
Nov, 2024 $6.60 $4.20 $2.40 546,084.0 -2.16%
Oct, 2024 $7.13 $4.15 $2.98 492,565.0 +22.81%
Sep, 2024 $6.85 $4.72 $2.13 498,077.0 -25.83%
Aug, 2024 $9.41 $3.07 $6.34 1,345,225.0 +0.00%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):