Get the Stockscreener App
4.42
4.83%
-0.2242
Helport Ai Ltd Stock (HPAI) Price History
The historical daily chart and data for Helport Ai Ltd stock (HPAI), show that the latest closing stock price as of June 17, 2025, is $4.42.
- Helport Ai Ltd all-time high stock price is $9.41, occurred on August 19, 2024.
- The lowest Helport Ai Ltd stock price recorded was $0.00 on June 13, 2025. Since then, Helport Ai Ltd's stock price has risen over to $4.42 now.
- The 52-week high stock price for HPAI is $9.41, representing a 112.90% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for HPAI is $3.0691, indicating a -30.56% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about HPAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $4.63 | $4.42 | $0.215 | 4,780.0 | -4.83% |
| Jun 16, 2025 | $4.70 | $4.64 | $0.0558 | 967.0 | -2.23% |
| Jun 12, 2025 | $4.75 | $4.75 | $0.00 | 278.0 | -1.04% |
| Jun 11, 2025 | $4.94 | $4.79 | $0.15 | 1,085.0 | -0.21% |
| Jun 10, 2025 | $4.85 | $4.63 | $0.22 | 3,562.0 | +0.00% |
| Jun 09, 2025 | $4.95 | $4.65 | $0.30 | 2,900.0 | +1.69% |
| Jun 06, 2025 | $5.00 | $4.62 | $0.375 | 34,320.0 | -5.23% |
| Jun 05, 2025 | $5.17 | $4.99 | $0.185 | 2,419.0 | -0.18% |
| Jun 04, 2025 | $5.10 | $5.00 | $0.10 | 871.0 | +0.00% |
| Jun 03, 2025 | $5.01 | $5.00 | $0.010 | 770.0 | +0.00% |
| Jun 02, 2025 | $5.08 | $5.00 | $0.075 | 13,350.0 | -2.71% |
| May 30, 2025 | $5.29 | $4.99 | $0.3018 | 1,708.0 | +2.58% |
| May 29, 2025 | $5.01 | $5.01 | $0.00 | 1,940.0 | -2.15% |
| May 28, 2025 | $5.12 | $5.00 | $0.125 | 1,924.0 | -0.58% |
| May 27, 2025 | $5.15 | $5.15 | $0.00 | 846.0 | +0.00% |
| May 23, 2025 | $5.30 | $5.15 | $0.15 | 2,714.0 | +1.58% |
| May 22, 2025 | $5.41 | $5.07 | $0.34 | 8,696.0 | +0.20% |
| May 21, 2025 | $5.17 | $5.06 | $0.115 | 2,587.0 | +0.20% |
| May 20, 2025 | $5.30 | $5.05 | $0.2545 | 3,537.0 | -5.24% |
Helport Ai Ltd Stock (HPAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helport Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helport Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helport Ai Ltd Stock (HPAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.17 | $4.42 | $0.755 | 70,082.0 | -14.00% |
| May, 2025 | $6.77 | $4.80 | $1.97 | 172,314.0 | -19.13% |
| Apr, 2025 | $8.40 | $5.00 | $3.40 | 913,362.0 | +8.08% |
| Mar, 2025 | $7.50 | $4.82 | $2.68 | 227,809.0 | -13.02% |
| Feb, 2025 | $7.12 | $5.80 | $1.33 | 103,307.0 | +12.67% |
| Jan, 2025 | $6.41 | $5.32 | $1.09 | 132,583.0 | +8.11% |
Helport Ai Ltd Stock (HPAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.90 | $5.30 | $1.60 | 286,434.0 | +2.37% |
| Nov, 2024 | $6.60 | $4.20 | $2.40 | 546,084.0 | -2.16% |
| Oct, 2024 | $7.13 | $4.15 | $2.98 | 492,565.0 | +22.81% |
| Sep, 2024 | $6.85 | $4.72 | $2.13 | 498,077.0 | -25.83% |
| Aug, 2024 | $9.41 | $3.07 | $6.34 | 1,345,225.0 | +0.00% |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):