Helport Ai Ltd (HPAI)

Overview News Price History Discussions Forecast

Helport Ai Ltd Stock (HPAI) Price History

The historical daily chart and data for Helport Ai Ltd stock (HPAI), show that the latest closing stock price as of April 15, 2026, is $1.51.

Helport Ai Ltd all-time high stock price is $9.41, occurred on August 19, 2024.
The lowest Helport Ai Ltd stock price recorded was $0.00 on June 13, 2025. Since then, Helport Ai Ltd's stock price has risen over to $1.51 now.
The 52-week high stock price for HPAI is $6.77, representing a 348.34% increase from the current share price, occurred on May 02, 2025.
The 52-week low stock price for HPAI is $1.4208, indicating a -5.91% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about HPAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.59	$1.48	$0.1099	9,836.0	+0.00%
Apr 14, 2026	$1.58	$1.45	$0.13	65,217.0	+0.67%
Apr 13, 2026	$1.59	$1.48	$0.11	12,147.0	-2.60%
Apr 10, 2026	$1.59	$1.50	$0.085	34,123.0	-3.14%
Apr 09, 2026	$1.70	$1.42	$0.2792	81,785.0	-3.05%
Apr 08, 2026	$1.74	$1.55	$0.1899	17,229.0	+1.23%
Apr 07, 2026	$1.72	$1.56	$0.16	30,687.0	-9.49%
Apr 06, 2026	$1.80	$1.70	$0.10	56,522.0	-0.56%
Apr 02, 2026	$1.80	$1.54	$0.26	163,221.0	-5.26%
Apr 01, 2026	$2.29	$1.75	$0.54	2,963,392.0	+26.67%
Mar 31, 2026	$2.09	$1.50	$0.59	80,850.0	-25.00%
Mar 30, 2026	$2.33	$1.65	$0.68	14,078.0	-7.50%
Mar 27, 2026	$2.22	$1.95	$0.27	2,027.0	-6.20%
Mar 26, 2026	$2.31	$2.31	$0.00	353.0	+0.22%
Mar 25, 2026	$2.55	$2.00	$0.55	5,442.0	-4.76%
Mar 24, 2026	$2.59	$2.25	$0.3399	3,552.0	+8.30%
Mar 23, 2026	$2.65	$2.05	$0.60	6,316.0	-3.46%
Mar 20, 2026	$2.52	$2.31	$0.215	1,099.0	-9.06%
Mar 19, 2026	$2.70	$2.42	$0.275	963.0	-5.93%
Mar 18, 2026	$2.70	$2.70	$0.00	1,673.0	-2.17%
Mar 17, 2026	$2.89	$2.70	$0.19	2,902.0	+2.60%

Helport Ai Ltd Stock (HPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helport Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helport Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helport Ai Ltd Stock (HPAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.29	$1.42	$0.8692	3,443,995.0	+0.67%
Mar, 2026	$3.27	$1.50	$1.77	144,699.0	-47.74%
Feb, 2026	$3.40	$2.80	$0.60	67,342.0	-4.33%
Jan, 2026	$4.57	$2.80	$1.77	144,098.0	-28.57%

Helport Ai Ltd Stock (HPAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.50	$3.64	$0.86	211,053.0	+9.09%
Nov, 2025	$3.85	$2.40	$1.45	263,628.0	+39.46%
Oct, 2025	$3.95	$2.50	$1.45	294,271.0	-20.67%
Sep, 2025	$4.20	$3.43	$0.77	215,523.0	-10.17%
Aug, 2025	$4.50	$3.80	$0.6991	58,429.0	-10.33%
Jul, 2025	$5.22	$3.55	$1.67	272,432.0	-10.00%
Jun, 2025	$5.17	$4.16	$1.01	121,909.0	-6.60%
May, 2025	$6.77	$4.80	$1.97	172,314.0	-19.13%
Apr, 2025	$8.40	$5.00	$3.40	913,362.0	+8.08%
Mar, 2025	$7.50	$4.82	$2.68	227,809.0	-13.02%
Feb, 2025	$7.12	$5.80	$1.33	103,307.0	+12.67%
Jan, 2025	$6.41	$5.32	$1.09	132,583.0	+8.11%

Helport Ai Ltd Stock (HPAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.90	$5.30	$1.60	286,434.0	+2.37%
Nov, 2024	$6.60	$4.20	$2.40	546,084.0	-2.16%
Oct, 2024	$7.13	$4.15	$2.98	492,565.0	+22.81%
Sep, 2024	$6.85	$4.72	$2.13	498,077.0	-25.83%
Aug, 2024	$9.41	$3.07	$6.34	1,345,225.0	+0.00%