Get the Stockscreener App
0.0007
40.00%
0.0002
Hempacco Co Inc Stock (HPCO) Price History
The historical daily chart and data for Hempacco Co Inc stock (HPCO), show that the latest closing stock price as of December 31, 1969, is $0.0007.
- Hempacco Co Inc all-time high stock price is $5.97, occurred on July 18, 2023.
- The lowest Hempacco Co Inc stock price recorded was $0.0005 on May 28, 2025. Since then, Hempacco Co Inc's stock price has risen over 40.00% to $0.0007 now.
- The 52-week high stock price for HPCO is $0.0005, representing a -28.57% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for HPCO is $0.0005, indicating a -28.57% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about HPCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0007 | $0.0007 | $0.00 | 260.0 | +40.00% |
| May 30, 2025 | $0.0005 | $0.0005 | $0.00 | 1,239.0 | +0.00% |
Hempacco Co Inc Stock (HPCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hempacco Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hempacco Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hempacco Co Inc Stock (HPCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0007 | $0.0007 | $0.00 | 260.0 | +40.00% |
| May, 2025 | $0.0005 | $0.0005 | $0.00 | 1,356.0 | +0.00% |
0.35%
1.62%
Cap:
|
Volume (24h):