20.45
price up icon11.08%   2.04
pre-market  Pre-market:  20.00   -0.45   -2.20%
loading

Hewlett Packard Enterprise Co Stock (HPE) Price History

The historical daily chart and data for Hewlett Packard Enterprise Co stock (HPE), show that the latest closing stock price as of June 30, 2025, is $20.45.
  • Hewlett Packard Enterprise Co all-time high stock price is $24.66, occurred on January 22, 2025.
  • The lowest Hewlett Packard Enterprise Co stock price recorded was $6.7565 on January 20, 2016. Since then, Hewlett Packard Enterprise Co's stock price has risen over 202.67% to $20.45 now.
  • The 52-week high stock price for HPE is $24.66, representing a 20.59% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for HPE is $11.96, indicating a -41.49% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Hewlett Packard Enterprise Co (HPE) stock in the beginning of 2024 was $16.15. The stock closed the year at $15.96, a loss of over -1.18% for the year.
The table below shows more information about HPE historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $20.97 $20.12 $0.85 58,063,922.0 +11.08%
Jun 27, 2025 $18.57 $18.27 $0.305 18,340,846.0 +0.22%
Jun 26, 2025 $18.63 $18.32 $0.305 15,437,037.0 -0.65%
Jun 25, 2025 $18.62 $18.20 $0.42 12,010,403.0 +1.87%
Jun 24, 2025 $18.25 $17.94 $0.31 12,641,569.0 +1.91%
Jun 23, 2025 $17.96 $17.49 $0.475 25,770,278.0 -0.84%
Jun 20, 2025 $18.19 $17.78 $0.41 33,357,187.0 +1.01%
Jun 18, 2025 $18.17 $17.70 $0.465 18,672,929.0 -0.67%
Jun 17, 2025 $18.26 $17.84 $0.42 14,017,327.0 -1.86%
Jun 16, 2025 $18.24 $17.76 $0.48 13,981,777.0 +3.34%
Jun 13, 2025 $17.96 $17.53 $0.43 13,027,089.0 -2.65%
Jun 12, 2025 $18.23 $17.96 $0.27 12,759,849.0 -0.49%
Jun 11, 2025 $18.42 $18.12 $0.30 12,475,670.0 -0.65%
Jun 10, 2025 $18.52 $18.18 $0.3354 12,925,688.0 +0.16%
Jun 09, 2025 $18.59 $18.16 $0.43 13,411,215.0 +1.10%
Jun 06, 2025 $18.23 $17.76 $0.47 14,248,992.0 +1.97%
Jun 05, 2025 $18.06 $17.52 $0.54 23,691,819.0 -0.45%
Jun 04, 2025 $19.20 $17.58 $1.62 45,590,649.0 +0.85%
Jun 03, 2025 $17.77 $17.16 $0.615 26,850,226.0 +2.02%

Hewlett Packard Enterprise Co Stock (HPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hewlett Packard Enterprise Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hewlett Packard Enterprise Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hewlett Packard Enterprise Co Stock (HPE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.97 $17.02 $3.95 471,007,257.0 +18.34%
May, 2025 $18.18 $16.18 $2.00 319,610,149.0 +6.54%
Apr, 2025 $16.54 $11.96 $4.57 511,718,549.0 +5.12%
Mar, 2025 $20.09 $14.64 $5.45 535,763,811.0 -22.11%
Feb, 2025 $21.98 $19.24 $2.74 197,141,489.0 -6.51%
Jan, 2025 $24.66 $20.34 $4.32 316,306,432.0 -0.75%

Hewlett Packard Enterprise Co Stock (HPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.24 $20.55 $3.69 310,536,625.0 +0.85%
Nov, 2024 $22.62 $19.51 $3.11 217,570,406.0 +8.88%
Oct, 2024 $21.09 $19.23 $1.86 251,184,221.0 -4.74%
Sep, 2024 $20.51 $15.77 $4.74 484,653,720.0 +5.63%
Aug, 2024 $19.98 $16.61 $3.37 229,325,266.0 -2.71%
Jul, 2024 $21.61 $18.99 $2.62 227,107,924.0 -5.95%
Jun, 2024 $22.82 $17.59 $5.23 515,984,807.0 +19.94%
May, 2024 $18.95 $16.26 $2.69 270,840,047.0 +3.82%
Apr, 2024 $18.76 $16.65 $2.11 264,206,602.0 -4.12%
Mar, 2024 $20.07 $14.46 $5.61 472,457,801.0 +16.41%
Feb, 2024 $15.75 $14.76 $0.995 200,721,770.0 -0.39%
Jan, 2024 $17.80 $14.70 $3.10 280,293,592.0 -9.95%

Hewlett Packard Enterprise Co Stock (HPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.29 $15.70 $1.59 235,889,393.0 +0.41%
Nov, 2023 $17.05 $15.35 $1.71 208,809,018.0 +9.95%
Oct, 2023 $17.59 $14.91 $2.68 209,673,111.0 -11.46%
Sep, 2023 $18.09 $16.73 $1.37 212,158,891.0 +2.24%
Aug, 2023 $18.14 $16.20 $1.94 271,786,714.0 -2.24%
Jul, 2023 $17.74 $16.42 $1.32 197,467,186.0 +3.45%
Jun, 2023 $17.74 $14.43 $3.31 311,238,563.0 +16.50%
May, 2023 $15.72 $13.65 $2.07 290,690,856.0 +0.70%
Apr, 2023 $16.40 $13.96 $2.44 188,318,995.0 -10.11%
Mar, 2023 $16.05 $13.66 $2.39 333,868,361.0 +2.05%
Feb, 2023 $16.73 $15.46 $1.28 238,507,771.0 -3.22%
Jan, 2023 $17.25 $15.64 $1.61 287,700,694.0 +1.07%
communication_equipment UI
$411.65
price up icon 2.21%
$8.48
price up icon 0.47%
communication_equipment NOK
$5.18
price up icon 0.19%
$308.36
price down icon 0.29%
$39.93
price up icon 8.45%
Cap:     |  Volume (24h):