15.98
price down icon0.37%   -0.06
after-market After Hours: 15.97 -0.010 -0.06%
loading

John Hancock Preferred Income Fund Ii Stock (HPF) Price History

The historical daily chart and data for John Hancock Preferred Income Fund Ii stock (HPF), show that the latest closing stock price as of August 01, 2025, is $15.98.
  • John Hancock Preferred Income Fund Ii all-time high stock price is $23.81, occurred on August 01, 2019.
  • The lowest John Hancock Preferred Income Fund Ii stock price recorded was $9.00 on March 19, 2020. Since then, John Hancock Preferred Income Fund Ii's stock price has risen over 77.56% to $15.98 now.
  • The 52-week high stock price for HPF is $19.00, representing a 18.90% increase from the current share price, occurred on October 10, 2024.
  • The 52-week low stock price for HPF is $14.56, indicating a -8.89% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of John Hancock Preferred Income Fund Ii (HPF) stock in the beginning of 2024 was $20.87. The stock closed the year at $15.68, a loss of over -24.87% for the year.
The table below shows more information about HPF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.04 $15.92 $0.1199 27,564.0 -0.37%
Jul 31, 2025 $16.11 $15.97 $0.14 34,955.0 +0.25%
Jul 30, 2025 $16.00 $15.93 $0.07 35,376.0 +0.31%
Jul 29, 2025 $15.95 $15.80 $0.151 39,446.0 +0.79%
Jul 28, 2025 $15.87 $15.81 $0.06 26,842.0 +0.03%
Jul 25, 2025 $15.84 $15.71 $0.13 29,359.0 +0.80%
Jul 24, 2025 $15.76 $15.69 $0.07 47,460.0 -0.42%
Jul 23, 2025 $15.76 $15.73 $0.0282 4,252.0 +0.19%
Jul 22, 2025 $15.81 $15.73 $0.08 30,888.0 -0.32%
Jul 21, 2025 $15.86 $15.75 $0.11 36,180.0 +0.06%
Jul 18, 2025 $15.90 $15.77 $0.13 31,337.0 -0.63%
Jul 17, 2025 $15.88 $15.79 $0.09 40,120.0 +0.51%
Jul 16, 2025 $15.89 $15.75 $0.1369 29,540.0 +0.19%
Jul 15, 2025 $15.89 $15.76 $0.1379 23,425.0 -0.38%
Jul 14, 2025 $15.91 $15.80 $0.11 42,199.0 -0.19%
Jul 11, 2025 $16.00 $15.84 $0.165 51,150.0 -1.43%
Jul 10, 2025 $16.18 $16.06 $0.12 47,388.0 -0.31%
Jul 09, 2025 $16.20 $16.07 $0.1292 68,850.0 +0.37%
Jul 08, 2025 $16.10 $15.90 $0.1999 52,348.0 +0.56%
Jul 07, 2025 $16.07 $15.96 $0.115 44,753.0 -0.62%
Jul 03, 2025 $16.16 $16.05 $0.105 22,518.0 +0.19%

John Hancock Preferred Income Fund Ii Stock (HPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Preferred Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Preferred Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Preferred Income Fund Ii Stock (HPF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.04 $15.92 $0.1199 27,564.0 +0.00%
Jul, 2025 $16.20 $15.69 $0.51 849,197.0 +1.08%
Jun, 2025 $16.01 $15.53 $0.4792 769,768.0 +0.51%
May, 2025 $16.41 $15.56 $0.8496 666,615.0 -1.01%
Apr, 2025 $16.72 $14.56 $2.16 838,103.0 -4.39%
Mar, 2025 $17.17 $16.29 $0.8832 593,936.0 -2.81%
Feb, 2025 $17.58 $16.75 $0.83 701,582.0 +1.42%
Jan, 2025 $16.95 $16.05 $0.90 992,193.0 +1.87%

John Hancock Preferred Income Fund Ii Stock (HPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.50 $16.13 $1.37 951,432.0 -5.30%
Nov, 2024 $18.19 $17.04 $1.15 566,670.0 -2.84%
Oct, 2024 $19.00 $17.75 $1.25 793,918.0 -4.25%
Sep, 2024 $18.67 $17.03 $1.64 870,298.0 +9.19%
Aug, 2024 $17.31 $16.15 $1.16 873,121.0 +0.83%
Jul, 2024 $17.26 $16.50 $0.76 941,367.0 -0.18%
Jun, 2024 $17.78 $16.73 $1.05 597,976.0 -0.70%
May, 2024 $17.39 $16.36 $1.03 1,018,203.0 +3.33%
Apr, 2024 $16.94 $15.39 $1.55 1,507,508.0 +0.06%
Mar, 2024 $16.80 $16.05 $0.7499 882,655.0 -0.72%
Feb, 2024 $16.65 $15.97 $0.68 608,367.0 +2.40%
Jan, 2024 $16.60 $15.67 $0.9327 716,515.0 +3.04%

John Hancock Preferred Income Fund Ii Stock (HPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.15 $14.74 $1.41 986,124.0 +2.00%
Nov, 2023 $15.68 $13.23 $2.45 881,926.0 +16.49%
Oct, 2023 $14.68 $12.99 $1.69 1,236,136.0 -8.22%
Sep, 2023 $15.36 $14.22 $1.14 676,432.0 -4.80%
Aug, 2023 $15.91 $14.83 $1.08 693,084.0 -4.10%
Jul, 2023 $15.90 $14.77 $1.13 898,677.0 +5.04%
Jun, 2023 $15.23 $14.37 $0.8611 974,640.0 +5.23%
May, 2023 $15.97 $13.93 $2.04 980,897.0 -9.81%
Apr, 2023 $16.13 $15.36 $0.77 670,016.0 +2.45%
Mar, 2023 $17.70 $14.60 $3.10 964,060.0 -8.76%
Feb, 2023 $17.90 $16.54 $1.36 712,654.0 -1.96%
Jan, 2023 $17.35 $15.39 $1.96 971,450.0 +10.65%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):