Get the Stockscreener App
0.2451
1.37%
-0.0034
After Hours:
.26
0.0149
+6.08%
Highest Performances Holdings Inc Adr Stock (HPH) Price History
The historical daily chart and data for Highest Performances Holdings Inc Adr stock (HPH), show that the latest closing stock price as of February 07, 2025, is $0.2451.
- Highest Performances Holdings Inc Adr all-time high stock price is $9.49, occurred on April 17, 2024.
- The lowest Highest Performances Holdings Inc Adr stock price recorded was $0.2213 on January 22, 2025. Since then, Highest Performances Holdings Inc Adr's stock price has risen over 10.75% to $0.2451 now.
- The 52-week high stock price for HPH is $9.49, representing a 3,772% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for HPH is $0.2213, indicating a -9.71% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about HPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.26 | $0.2441 | $0.0159 | 94,472.0 | -1.37% |
| Feb 06, 2025 | $0.2696 | $0.2421 | $0.0275 | 86,689.0 | +1.02% |
| Feb 05, 2025 | $0.2558 | $0.2411 | $0.0147 | 72,068.0 | +1.15% |
| Feb 04, 2025 | $0.2641 | $0.241 | $0.0231 | 269,402.0 | -5.66% |
| Feb 03, 2025 | $0.275 | $0.2459 | $0.0291 | 276,040.0 | +5.96% |
| Jan 31, 2025 | $0.27 | $0.2423 | $0.0277 | 44,495.0 | -3.50% |
| Jan 30, 2025 | $0.2666 | $0.24 | $0.0266 | 47,486.0 | +3.63% |
| Jan 29, 2025 | $0.2731 | $0.2392 | $0.0339 | 224,110.0 | -7.10% |
| Jan 28, 2025 | $0.278 | $0.25 | $0.028 | 100,316.0 | +0.73% |
| Jan 27, 2025 | $0.2834 | $0.2507 | $0.0327 | 139,746.0 | -2.00% |
| Jan 24, 2025 | $0.285 | $0.2365 | $0.0485 | 520,950.0 | +8.64% |
| Jan 23, 2025 | $0.2562 | $0.226 | $0.0302 | 12,894,478.0 | +8.92% |
| Jan 22, 2025 | $0.2645 | $0.2213 | $0.0432 | 444,446.0 | -16.16% |
| Jan 21, 2025 | $0.2858 | $0.2412 | $0.0446 | 191,490.0 | +0.30% |
| Jan 17, 2025 | $0.275 | $0.256 | $0.019 | 92,613.0 | +1.48% |
| Jan 16, 2025 | $0.2741 | $0.2422 | $0.0319 | 61,679.0 | +0.57% |
| Jan 15, 2025 | $0.2648 | $0.2338 | $0.031 | 108,024.0 | +2.07% |
| Jan 14, 2025 | $0.2855 | $0.2519 | $0.0336 | 64,931.0 | -1.46% |
| Jan 13, 2025 | $0.275 | $0.2512 | $0.0238 | 167,676.0 | -2.00% |
| Jan 10, 2025 | $0.3517 | $0.2614 | $0.0903 | 440,042.0 | -24.07% |
| Jan 08, 2025 | $0.438 | $0.331 | $0.107 | 234,707.0 | -9.11% |
Highest Performances Holdings Inc Adr Stock (HPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highest Performances Holdings Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highest Performances Holdings Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highest Performances Holdings Inc Adr Stock (HPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.275 | $0.241 | $0.034 | 893,143.0 | +0.74% |
| Jan, 2025 | $0.44 | $0.2213 | $0.2187 | 16,521,830.0 | -27.37% |
Highest Performances Holdings Inc Adr Stock (HPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3675 | $0.2572 | $0.1103 | 1,651,712.0 | -3.82% |
| Nov, 2024 | $0.4432 | $0.262 | $0.1812 | 3,429,600.0 | -21.44% |
| Oct, 2024 | $2.10 | $0.36 | $1.74 | 18,575,148.0 | -66.19% |
| Sep, 2024 | $2.05 | $0.4908 | $1.56 | 7,388,354.0 | -31.81% |
| Aug, 2024 | $4.24 | $1.70 | $2.54 | 764,875.0 | -56.82% |
| Jul, 2024 | $7.19 | $4.31 | $2.88 | 554,533.0 | -34.90% |
| Jun, 2024 | $9.28 | $6.02 | $3.26 | 322,738.0 | -22.61% |
| May, 2024 | $9.30 | $8.15 | $1.15 | 71,496.0 | -2.15% |
| Apr, 2024 | $9.49 | $7.55 | $1.94 | 39,942.0 | +0.00% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):