8.97
price down icon10.03%   -1.00
after-market After Hours: 8.81 -0.16 -1.78%
loading

Highpeak Energy Inc Stock (HPK) Price History

The historical daily chart and data for Highpeak Energy Inc stock (HPK), show that the latest closing stock price as of August 01, 2025, is $8.97.
  • Highpeak Energy Inc all-time high stock price is $38.21, occurred on April 22, 2022.
  • The lowest Highpeak Energy Inc stock price recorded was $7.60 on August 26, 2021. Since then, Highpeak Energy Inc's stock price has risen over 18.03% to $8.97 now.
  • The 52-week high stock price for HPK is $16.56, representing a 84.61% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for HPK is $7.82, indicating a -12.82% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Highpeak Energy Inc (HPK) stock in the beginning of 2024 was $15.95. The stock closed the year at $22.87, a gain of over 43.39% for the year.
The table below shows more information about HPK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.87 $8.95 $0.915 389,033.0 -10.03%
Jul 31, 2025 $10.18 $9.65 $0.525 461,509.0 -1.38%
Jul 30, 2025 $10.28 $9.90 $0.38 328,003.0 -1.75%
Jul 29, 2025 $10.41 $9.95 $0.46 370,223.0 -0.58%
Jul 28, 2025 $10.38 $9.52 $0.865 703,059.0 +10.11%
Jul 25, 2025 $9.67 $9.14 $0.525 612,112.0 +0.00%
Jul 24, 2025 $9.45 $8.53 $0.9165 705,399.0 +7.43%
Jul 23, 2025 $8.90 $8.64 $0.265 321,024.0 +4.79%
Jul 22, 2025 $8.46 $8.04 $0.415 285,129.0 +3.60%
Jul 21, 2025 $8.39 $8.06 $0.33 322,813.0 -3.01%
Jul 18, 2025 $8.62 $8.31 $0.31 439,597.0 -0.48%
Jul 17, 2025 $8.49 $8.24 $0.25 501,710.0 +0.60%
Jul 16, 2025 $9.04 $8.29 $0.75 377,082.0 -6.64%
Jul 15, 2025 $9.83 $8.87 $0.96 423,466.0 -8.44%
Jul 14, 2025 $10.06 $9.63 $0.435 249,582.0 -3.57%
Jul 11, 2025 $10.24 $10.05 $0.19 155,002.0 -1.18%
Jul 10, 2025 $10.38 $9.88 $0.50 201,525.0 +0.89%
Jul 09, 2025 $10.46 $10.09 $0.37 168,335.0 -3.26%
Jul 08, 2025 $10.46 $9.72 $0.74 887,892.0 +7.08%
Jul 07, 2025 $10.28 $9.50 $0.78 377,558.0 -4.41%
Jul 03, 2025 $10.32 $10.09 $0.235 109,898.0 -1.16%

Highpeak Energy Inc Stock (HPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highpeak Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highpeak Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highpeak Energy Inc Stock (HPK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.87 $8.95 $0.915 389,033.0 +0.00%
Jul, 2025 $10.46 $8.04 $2.42 8,837,830.0 -8.47%
Jun, 2025 $12.00 $9.69 $2.31 6,797,946.0 -0.91%
May, 2025 $10.78 $7.84 $2.94 7,501,835.0 +23.47%
Apr, 2025 $13.07 $7.82 $5.25 7,620,490.0 -36.73%
Mar, 2025 $13.12 $10.66 $2.46 6,754,926.0 -2.01%
Feb, 2025 $14.99 $12.52 $2.47 4,561,843.0 -5.21%
Jan, 2025 $15.71 $13.47 $2.24 4,407,210.0 -7.28%

Highpeak Energy Inc Stock (HPK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.37 $13.70 $1.67 5,766,507.0 -1.79%
Nov, 2024 $15.69 $12.48 $3.21 5,488,944.0 +17.73%
Oct, 2024 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
Sep, 2024 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
Aug, 2024 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
Jul, 2024 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
Jun, 2024 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
May, 2024 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
Apr, 2024 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
Mar, 2024 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
Feb, 2024 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
Jan, 2024 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc Stock (HPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
Nov, 2023 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
Oct, 2023 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
Sep, 2023 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
Aug, 2023 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
Jul, 2023 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
Jun, 2023 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
May, 2023 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
Apr, 2023 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
Mar, 2023 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
Feb, 2023 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
Jan, 2023 $30.15 $21.72 $8.43 6,393,989.0 +22.26%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):