Get the Stockscreener App
0.0008
24.03%
0.000155
Hop-ON Inc Stock (HPNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $0.0008 | $0.0006 | $0.0002 | 18,384,598.0 | +24.03% |
| Apr 15, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,186,000.0 | -0.77% |
| Apr 14, 2026 | $0.0007 | $0.00065 | $0.00 | 1,208,050.0 | +8.33% |
| Apr 13, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,866,930.0 | -14.29% |
| Apr 10, 2026 | $0.0007 | $0.0006 | $0.0001 | 388,005.0 | +0.00% |
| Apr 09, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,060.0 | +16.67% |
| Apr 08, 2026 | $0.0006 | $0.0005 | $0.00 | 670,946.0 | +0.00% |
| Apr 07, 2026 | $0.0007 | $0.0006 | $0.0001 | 977,000.0 | +0.00% |
| Apr 06, 2026 | $0.0007 | $0.0005 | $0.0002 | 1,999,204.0 | +0.00% |
| Apr 02, 2026 | $0.0006 | $0.0005 | $0.00 | 1,247,111.0 | +20.00% |
| Apr 01, 2026 | $0.0006 | $0.0005 | $0.00 | 1,223,585.0 | -16.67% |
| Mar 31, 2026 | $0.0007 | $0.0006 | $0.0001 | 139,000.0 | +0.00% |
| Mar 30, 2026 | $0.0006 | $0.0006 | $0.00 | 6,941,200.0 | +0.00% |
| Mar 27, 2026 | $0.0006 | $0.0005 | $0.00 | 815,800.0 | +0.00% |
| Mar 26, 2026 | $0.0006 | $0.0006 | $0.00 | 476,000.0 | +20.00% |
| Mar 25, 2026 | $0.0006 | $0.0005 | $0.00 | 2,872,727.0 | +0.00% |
| Mar 24, 2026 | $0.0006 | $0.0004 | $0.0002 | 1,966,002.0 | +0.00% |
| Mar 23, 2026 | $0.0006 | $0.0005 | $0.00 | 9,511,161.0 | +0.00% |
| Mar 20, 2026 | $0.0006 | $0.0005 | $0.00 | 1,811,001.0 | +0.00% |
| Mar 19, 2026 | $0.0006 | $0.0005 | $0.00 | 3,001,000.0 | +0.00% |
| Mar 18, 2026 | $0.0006 | $0.0004 | $0.0002 | 418,335.0 | +0.00% |
| Mar 17, 2026 | $0.0006 | $0.0005 | $0.00 | 6,513,341.0 | -16.67% |
Hop-ON Inc Stock (HPNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hop-ON Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hop-ON Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hop-ON Inc Stock (HPNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0008 | $0.0005 | $0.0003 | 49,539,087.0 | +33.33% |
| Mar, 2026 | $0.0007 | $0.0004 | $0.0003 | 54,639,588.0 | +9.09% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 41,913,193.0 | +37.50% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 98,403,174.0 | -20.00% |
Hop-ON Inc Stock (HPNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0003 | $0.0004 | 163,721,491.0 | -33.33% |
| Nov, 2025 | $0.0007 | $0.0003 | $0.0004 | 437,214,228.0 | +50.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 197,662,518.0 | +33.33% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 51,876,151.0 | -25.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 56,610,164.0 | +33.33% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 48,065,412.0 | -40.00% |
| Jun, 2025 | $0.0005 | $0.0004 | $0.00 | 35,923,420.0 | +25.00% |
| May, 2025 | $0.0007 | $0.0004 | $0.0003 | 68,922,835.0 | -42.86% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 162,262,639.0 | +40.00% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 186,211,109.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 107,012,823.0 | -16.67% |
| Jan, 2025 | $0.0009 | $0.0004 | $0.0005 | 53,794,665.0 | +0.00% |
Hop-ON Inc Stock (HPNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| Nov, 2024 | $0.0011 | $0.0004 | $0.0007 | 146,233,439.0 | +60.00% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 69,550,523.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 91,685,872.0 | -20.00% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 201,876,285.0 | +25.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 143,052,206.0 | +33.33% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 44,977,997.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 455,844,469.0 | +14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):