Get the Stockscreener App
0.0005
0.00%
0.00
Hop-ON Inc Stock (HPNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 05, 2026 | $0.0005 | $0.0004 | $0.00 | 9,037,205.0 | +0.00% |
| Dec 19, 2025 | $0.0005 | $0.0004 | $0.00 | 564,998.0 | +11.11% |
| Dec 18, 2025 | $0.00045 | $0.00045 | $0.00 | 393,600.0 | +12.50% |
| Dec 17, 2025 | $0.0005 | $0.0004 | $0.00 | 7,556,139.0 | -20.00% |
| Dec 16, 2025 | $0.00054 | $0.0004 | $0.00014 | 1,246,510.0 | +0.00% |
| Dec 15, 2025 | $0.0006 | $0.0005 | $0.00 | 3,286,833.0 | +25.00% |
| Dec 12, 2025 | $0.0006 | $0.0004 | $0.0002 | 891,048.0 | -33.33% |
| Dec 11, 2025 | $0.0006 | $0.0005 | $0.00 | 7,313,766.0 | +20.00% |
| Dec 10, 2025 | $0.0006 | $0.0005 | $0.00 | 2,039,900.0 | +0.00% |
| Dec 09, 2025 | $0.0006 | $0.00045 | $0.00015 | 41,982,831.0 | -16.67% |
| Dec 08, 2025 | $0.0007 | $0.0005 | $0.0002 | 4,275,047.0 | +20.00% |
Hop-ON Inc Stock (HPNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hop-ON Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hop-ON Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hop-ON Inc Stock (HPNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0005 | $0.0004 | $0.00 | 9,037,205.0 | +0.00% |
Hop-ON Inc Stock (HPNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 88,711,071.0 | -16.67% |
| Nov, 2025 | $0.0007 | $0.0003 | $0.0004 | 437,214,228.0 | +50.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 215,953,820.0 | +33.33% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 103,752,302.0 | -14.29% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 60,924,949.0 | +16.67% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 48,065,412.0 | -33.33% |
| Jun, 2025 | $0.0005 | $0.0004 | $0.00 | 35,923,420.0 | +12.50% |
| May, 2025 | $0.0007 | $0.0004 | $0.0003 | 68,922,835.0 | -38.46% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 162,262,639.0 | +30.00% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 186,211,109.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.00045 | $0.00035 | 107,012,823.0 | -16.67% |
| Jan, 2025 | $0.0009 | $0.0004 | $0.0005 | 61,866,854.0 | +9.09% |
Hop-ON Inc Stock (HPNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| Nov, 2024 | $0.00105 | $0.0004 | $0.00065 | 146,233,439.0 | +77.78% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | -10.00% |
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| Jun, 2024 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 91,685,872.0 | -20.00% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 201,876,285.0 | +42.86% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 143,052,206.0 | +16.67% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 44,977,997.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 455,844,469.0 | +14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):