Get the Stockscreener App
0.0005
0.00%
0.00
Hop-ON Inc Stock (HPNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0005 | $0.0004 | $0.00 | 8,659,162.0 | +0.00% |
| Sep 27, 2024 | $0.0005 | $0.0004 | $0.00 | 567,318.0 | +0.00% |
| Sep 26, 2024 | $0.0005 | $0.00048 | $0.00 | 50,100.0 | +0.00% |
| Sep 25, 2024 | $0.0005 | $0.0004 | $0.00 | 3,386,313.0 | -9.09% |
| Sep 24, 2024 | $0.0006 | $0.00054 | $0.00 | 283,300.0 | +10.00% |
| Sep 23, 2024 | $0.0005 | $0.0005 | $0.00 | 65,000.0 | +0.00% |
| Sep 20, 2024 | $0.0006 | $0.0005 | $0.00 | 1,468,848.0 | -16.67% |
| Sep 19, 2024 | $0.0006 | $0.0005 | $0.00 | 1,229,999.0 | +50.00% |
| Sep 18, 2024 | $0.0005 | $0.0004 | $0.00 | 1,076,623.0 | +0.00% |
| Sep 17, 2024 | $0.0005 | $0.0004 | $0.00 | 1,832,501.0 | -20.00% |
| Sep 16, 2024 | $0.0006 | $0.0004 | $0.0002 | 2,339,000.0 | -16.67% |
| Sep 13, 2024 | $0.0006 | $0.0004 | $0.0002 | 5,897,023.0 | +33.33% |
| Sep 12, 2024 | $0.0005 | $0.0004 | $0.00 | 1,000,241.0 | -10.00% |
| Sep 11, 2024 | $0.0005 | $0.00045 | $0.00 | 2,264,872.0 | +11.11% |
| Sep 10, 2024 | $0.0005 | $0.00045 | $0.00 | 322,081.0 | -10.00% |
| Sep 09, 2024 | $0.0005 | $0.0003 | $0.0002 | 6,572,620.0 | +0.00% |
| Sep 06, 2024 | $0.0005 | $0.0004 | $0.00 | 2,220,457.0 | +0.00% |
| Sep 05, 2024 | $0.0006 | $0.0005 | $0.00 | 1,220,100.0 | +0.00% |
| Sep 04, 2024 | $0.0005 | $0.0004 | $0.00 | 303,499.0 | +0.00% |
Hop-ON Inc Stock (HPNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hop-ON Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hop-ON Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hop-ON Inc Stock (HPNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| Jun, 2024 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 91,545,872.0 | -20.00% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 201,651,285.0 | +42.86% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 143,042,206.0 | +16.67% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 41,107,997.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 455,842,479.0 | +14.29% |
Hop-ON Inc Stock (HPNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| Oct, 2023 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| Sep, 2023 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| Aug, 2023 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| Jun, 2023 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| May, 2023 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| Apr, 2023 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| Mar, 2023 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| Feb, 2023 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
Hop-ON Inc Stock (HPNN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0012 | $0.0002 | $0.0010 | 199,975,987.0 | -30.00% |
| Nov, 2022 | $0.00125 | $0.00055 | $0.0007 | 130,140,411.0 | -16.67% |
| Oct, 2022 | $0.0014 | $0.0006 | $0.0008 | 215,805,143.0 | +50.00% |
| Sep, 2022 | $0.0016 | $0.0006 | $0.001 | 375,939,877.0 | -20.00% |
| Aug, 2022 | $0.0016 | $0.00075 | $0.00085 | 447,210,431.0 | -16.67% |
| Jul, 2022 | $0.0014 | $0.001 | $0.0004 | 82,543,124.0 | -36.84% |
| May, 2022 | $0.002 | $0.0017 | $0.0003 | 26,471,661.0 | +0.00% |
6.72%
0.31%
Cap:
|
Volume (24h):