14.43
price up icon0.35%   0.05
after-market After Hours: 14.46 0.03 +0.21%
loading

John Hancock Preferred Income Fund Iii Stock (HPS) Price History

The historical daily chart and data for John Hancock Preferred Income Fund Iii stock (HPS), show that the latest closing stock price as of August 01, 2025, is $14.43.
  • John Hancock Preferred Income Fund Iii all-time high stock price is $20.26, occurred on July 13, 2016.
  • The lowest John Hancock Preferred Income Fund Iii stock price recorded was $8.05 on March 19, 2020. Since then, John Hancock Preferred Income Fund Iii's stock price has risen over 79.25% to $14.43 now.
  • The 52-week high stock price for HPS is $17.25, representing a 19.54% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for HPS is $13.08, indicating a -9.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of John Hancock Preferred Income Fund Iii (HPS) stock in the beginning of 2024 was $18.73. The stock closed the year at $14.43, a loss of over -22.96% for the year.
The table below shows more information about HPS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.46 $14.38 $0.08 67,976.0 +0.35%
Jul 31, 2025 $14.45 $14.33 $0.1188 80,711.0 -0.07%
Jul 30, 2025 $14.41 $14.31 $0.10 70,592.0 +0.21%
Jul 29, 2025 $14.37 $14.28 $0.09 156,555.0 +0.42%
Jul 28, 2025 $14.30 $14.22 $0.08 110,295.0 +0.78%
Jul 25, 2025 $14.23 $14.12 $0.11 92,779.0 +0.78%
Jul 24, 2025 $14.13 $14.05 $0.0804 83,414.0 -0.21%
Jul 23, 2025 $14.12 $14.10 $0.0242 10,479.0 +0.00%
Jul 22, 2025 $14.14 $14.09 $0.055 84,612.0 -0.14%
Jul 21, 2025 $14.20 $14.10 $0.10 101,327.0 +0.64%
Jul 18, 2025 $14.34 $14.04 $0.30 219,901.0 -1.61%
Jul 17, 2025 $14.32 $14.19 $0.13 87,397.0 +0.35%
Jul 16, 2025 $14.29 $14.19 $0.10 90,033.0 +0.49%
Jul 15, 2025 $14.38 $14.15 $0.2255 90,839.0 -1.05%
Jul 14, 2025 $14.30 $14.22 $0.08 140,106.0 +0.70%
Jul 11, 2025 $14.30 $14.17 $0.13 92,547.0 -1.18%
Jul 10, 2025 $14.42 $14.35 $0.07 43,776.0 -0.35%
Jul 09, 2025 $14.43 $14.36 $0.07 53,525.0 +0.35%
Jul 08, 2025 $14.42 $14.32 $0.10 99,554.0 +0.07%
Jul 07, 2025 $14.47 $14.34 $0.13 47,093.0 -0.76%
Jul 03, 2025 $14.50 $14.44 $0.0551 44,055.0 +0.07%

John Hancock Preferred Income Fund Iii Stock (HPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Preferred Income Fund Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Preferred Income Fund Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Preferred Income Fund Iii Stock (HPS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.46 $14.38 $0.08 67,976.0 +0.00%
Jul, 2025 $14.50 $14.04 $0.4551 1,995,719.0 +1.19%
Jun, 2025 $14.40 $14.03 $0.375 1,157,382.0 +0.07%
May, 2025 $14.59 $14.12 $0.4711 1,041,223.0 -1.38%
Apr, 2025 $15.14 $13.08 $2.06 1,243,323.0 -3.67%
Mar, 2025 $15.47 $14.70 $0.77 1,094,435.0 -2.53%
Feb, 2025 $15.59 $14.86 $0.7255 1,270,843.0 +2.81%
Jan, 2025 $15.24 $14.09 $1.15 1,352,191.0 -0.40%

John Hancock Preferred Income Fund Iii Stock (HPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.78 $14.62 $1.16 1,247,080.0 -6.15%
Nov, 2024 $16.45 $15.35 $1.10 1,046,018.0 -1.87%
Oct, 2024 $17.25 $15.75 $1.50 1,147,622.0 -6.84%
Sep, 2024 $17.24 $16.30 $0.94 785,719.0 +5.31%
Aug, 2024 $16.55 $15.45 $1.10 854,949.0 +1.11%
Jul, 2024 $16.33 $15.69 $0.64 1,213,144.0 +2.40%
Jun, 2024 $15.95 $15.46 $0.485 781,939.0 +1.61%
May, 2024 $15.75 $15.03 $0.72 1,058,063.0 +3.46%
Apr, 2024 $15.55 $14.42 $1.13 1,579,670.0 -2.53%
Mar, 2024 $15.54 $14.92 $0.62 1,328,534.0 +1.58%
Feb, 2024 $15.27 $14.57 $0.6999 936,573.0 +1.88%
Jan, 2024 $15.04 $14.09 $0.95 1,254,541.0 +5.45%

John Hancock Preferred Income Fund Iii Stock (HPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.24 $12.94 $1.30 2,268,632.0 +6.48%
Nov, 2023 $13.35 $12.07 $1.28 2,608,367.0 +10.67%
Oct, 2023 $13.38 $11.79 $1.59 1,555,106.0 -9.98%
Sep, 2023 $14.28 $13.24 $1.04 803,989.0 -5.86%
Aug, 2023 $14.40 $13.52 $0.885 1,119,685.0 -1.39%
Jul, 2023 $14.48 $13.60 $0.88 1,024,246.0 +2.50%
Jun, 2023 $14.12 $13.23 $0.89 1,119,740.0 +3.47%
May, 2023 $14.54 $12.94 $1.60 1,617,480.0 -6.30%
Apr, 2023 $14.80 $14.05 $0.7499 905,892.0 -1.23%
Mar, 2023 $15.37 $13.60 $1.77 1,274,899.0 -3.56%
Feb, 2023 $16.00 $14.82 $1.18 1,004,113.0 -3.01%
Jan, 2023 $15.66 $14.29 $1.37 1,285,797.0 +8.39%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):