loading

Abrdn Life Sciences Investors Stock (HQL) Price History

The historical daily chart and data for Abrdn Life Sciences Investors stock (HQL), show that the latest closing stock price as of August 22, 2025, is $13.83.
  • Abrdn Life Sciences Investors all-time high stock price is $31.21, occurred on July 23, 2015.
  • The lowest Abrdn Life Sciences Investors stock price recorded was $10.55 on April 09, 2025. Since then, Abrdn Life Sciences Investors's stock price has risen over 31.09% to $13.83 now.
  • The 52-week high stock price for HQL is $15.90, representing a 14.97% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for HQL is $10.55, indicating a -23.72% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Abrdn Life Sciences Investors (HQL) stock in the beginning of 2024 was $19.26. The stock closed the year at $14.21, a loss of over -26.22% for the year.
The table below shows more information about HQL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.95 $13.71 $0.235 83,265.0 -1.57%
Aug 21, 2025 $14.10 $13.88 $0.2199 84,327.0 +0.57%
Aug 20, 2025 $14.02 $13.85 $0.17 98,317.0 -0.14%
Aug 19, 2025 $14.07 $13.95 $0.1249 96,853.0 +0.07%
Aug 18, 2025 $14.04 $13.88 $0.16 225,090.0 +0.87%
Aug 15, 2025 $13.88 $13.72 $0.16 139,951.0 +1.54%
Aug 14, 2025 $13.72 $13.51 $0.2036 105,973.0 -0.15%
Aug 13, 2025 $13.73 $13.44 $0.29 114,068.0 +2.32%
Aug 12, 2025 $13.38 $13.22 $0.16 51,628.0 +1.21%
Aug 11, 2025 $13.25 $13.05 $0.20 52,512.0 +0.00%
Aug 08, 2025 $13.27 $13.16 $0.1075 69,322.0 -0.45%
Aug 07, 2025 $13.31 $13.13 $0.18 72,405.0 +0.45%
Aug 06, 2025 $13.29 $13.11 $0.185 117,602.0 -0.08%
Aug 05, 2025 $13.31 $13.12 $0.19 116,307.0 -0.90%
Aug 04, 2025 $13.35 $13.15 $0.1952 48,348.0 +1.60%
Aug 01, 2025 $13.18 $13.01 $0.172 108,395.0 -0.08%
Jul 31, 2025 $13.39 $13.12 $0.27 54,152.0 -0.83%
Jul 30, 2025 $13.39 $13.16 $0.23 88,135.0 -0.23%
Jul 29, 2025 $13.33 $13.22 $0.1148 64,020.0 -0.23%
Jul 28, 2025 $13.44 $13.26 $0.1783 95,654.0 -0.60%
Jul 25, 2025 $13.43 $13.25 $0.1793 118,369.0 +0.38%
Jul 24, 2025 $13.52 $13.33 $0.1862 116,989.0 -0.52%

Abrdn Life Sciences Investors Stock (HQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Life Sciences Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Life Sciences Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Life Sciences Investors Stock (HQL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.10 $13.01 $1.09 1,667,628.0 +5.33%
Jul, 2025 $13.52 $12.72 $0.7962 2,782,577.0 +2.50%
Jun, 2025 $13.12 $12.15 $0.97 1,690,073.0 +4.66%
May, 2025 $13.09 $11.88 $1.21 2,587,668.0 -4.60%
Apr, 2025 $12.83 $10.55 $2.28 2,668,256.0 +1.10%
Mar, 2025 $13.49 $12.37 $1.12 2,553,659.0 -5.58%
Feb, 2025 $14.42 $13.27 $1.15 2,885,231.0 -5.42%
Jan, 2025 $14.33 $13.14 $1.19 2,250,193.0 +8.31%

Abrdn Life Sciences Investors Stock (HQL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.47 $13.11 $1.36 2,310,455.0 -7.85%
Nov, 2024 $15.37 $13.68 $1.69 1,751,774.0 -2.06%
Oct, 2024 $15.26 $14.56 $0.70 1,534,732.0 -3.45%
Sep, 2024 $15.68 $14.69 $0.992 1,438,787.0 -0.33%
Aug, 2024 $15.90 $14.60 $1.30 1,479,726.0 -1.56%
Jul, 2024 $15.63 $14.18 $1.45 3,164,838.0 +8.47%
Jun, 2024 $14.30 $13.33 $0.97 1,246,372.0 +6.38%
May, 2024 $14.29 $13.02 $1.27 1,641,095.0 +1.83%
Apr, 2024 $13.65 $12.76 $0.89 2,090,083.0 -4.04%
Mar, 2024 $13.99 $13.29 $0.704 1,604,941.0 -0.44%
Feb, 2024 $14.20 $13.67 $0.5259 2,438,118.0 -0.22%
Jan, 2024 $14.37 $13.36 $1.01 3,033,529.0 +1.93%

Abrdn Life Sciences Investors Stock (HQL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.70 $11.89 $1.81 2,841,327.0 +12.64%
Nov, 2023 $12.56 $11.59 $0.97 2,722,777.0 +3.11%
Oct, 2023 $12.64 $11.34 $1.30 3,095,640.0 -7.06%
Sep, 2023 $13.20 $12.25 $0.95 1,876,221.0 -4.15%
Aug, 2023 $13.58 $12.95 $0.63 2,098,605.0 -3.27%
Jul, 2023 $13.74 $13.15 $0.59 1,979,260.0 -0.66%
Jun, 2023 $13.93 $13.15 $0.775 1,882,239.0 +1.88%
May, 2023 $14.11 $13.07 $1.04 1,383,542.0 -4.59%
Apr, 2023 $14.26 $13.61 $0.6499 1,037,917.0 +0.00%
Mar, 2023 $14.35 $13.29 $1.06 2,326,647.0 -0.21%
Feb, 2023 $14.99 $13.78 $1.21 1,567,721.0 -6.56%
Jan, 2023 $14.97 $14.20 $0.77 1,576,171.0 +5.14%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):