Get the Stockscreener App
17.90
1.02%
0.18
Abrdn Life Sciences Investors Stock (HQL) Price History
The historical daily chart and data for Abrdn Life Sciences Investors stock (HQL), show that the latest closing stock price as of May 05, 2026, is $17.90.
- Abrdn Life Sciences Investors all-time high stock price is $31.21, occurred on July 23, 2015.
- The lowest Abrdn Life Sciences Investors stock price recorded was $10.55 on April 09, 2025. Since then, Abrdn Life Sciences Investors's stock price has risen over 69.67% to $17.90 now.
- The 52-week high stock price for HQL is $18.10, representing a 1.12% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for HQL is $11.88, indicating a -33.63% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Abrdn Life Sciences Investors (HQL) stock in the beginning of 2025 was $19.26. The stock closed the year at $14.21, a loss of over -26.22% for the year.
The table below shows more information about HQL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $18.00 | $17.75 | $0.25 | 65,495.0 | +1.02% |
| May 04, 2026 | $17.84 | $17.55 | $0.2899 | 82,935.0 | +0.97% |
| May 01, 2026 | $17.61 | $17.38 | $0.225 | 64,949.0 | +0.29% |
| Apr 30, 2026 | $17.69 | $17.46 | $0.2299 | 217,989.0 | +0.57% |
| Apr 29, 2026 | $17.63 | $17.29 | $0.3412 | 60,453.0 | -0.74% |
| Apr 28, 2026 | $17.79 | $17.44 | $0.35 | 85,060.0 | -0.17% |
| Apr 27, 2026 | $17.68 | $17.37 | $0.312 | 82,644.0 | +1.68% |
| Apr 24, 2026 | $17.45 | $17.17 | $0.2799 | 42,541.0 | -0.80% |
| Apr 23, 2026 | $17.80 | $17.36 | $0.44 | 56,314.0 | -1.53% |
| Apr 22, 2026 | $17.94 | $17.57 | $0.3745 | 53,818.0 | -1.23% |
| Apr 21, 2026 | $18.10 | $17.67 | $0.43 | 75,788.0 | -0.39% |
| Apr 20, 2026 | $18.10 | $17.90 | $0.20 | 113,647.0 | -0.22% |
| Apr 17, 2026 | $18.10 | $17.87 | $0.23 | 134,715.0 | +0.67% |
| Apr 16, 2026 | $17.91 | $17.77 | $0.145 | 66,578.0 | +0.45% |
| Apr 15, 2026 | $17.96 | $17.74 | $0.2199 | 92,701.0 | +0.34% |
| Apr 14, 2026 | $17.85 | $17.22 | $0.63 | 147,284.0 | +1.49% |
| Apr 13, 2026 | $17.49 | $17.08 | $0.41 | 85,299.0 | +1.92% |
| Apr 10, 2026 | $17.35 | $17.12 | $0.2297 | 90,247.0 | -0.35% |
| Apr 09, 2026 | $17.35 | $17.15 | $0.20 | 82,965.0 | -0.12% |
| Apr 08, 2026 | $17.41 | $17.11 | $0.305 | 99,606.0 | +1.71% |
| Apr 07, 2026 | $16.99 | $16.62 | $0.37 | 141,355.0 | -0.29% |
Abrdn Life Sciences Investors Stock (HQL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Life Sciences Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Life Sciences Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Life Sciences Investors Stock (HQL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.00 | $17.38 | $0.62 | 278,874.0 | +2.29% |
| Apr, 2026 | $18.10 | $16.42 | $1.68 | 2,121,825.0 | +7.56% |
| Mar, 2026 | $16.92 | $15.66 | $1.26 | 2,574,162.0 | -2.28% |
| Feb, 2026 | $17.58 | $16.44 | $1.14 | 2,531,516.0 | -1.83% |
| Jan, 2026 | $17.50 | $16.15 | $1.35 | 2,709,168.0 | +1.07% |
Abrdn Life Sciences Investors Stock (HQL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.70 | $16.55 | $1.15 | 2,563,010.0 | -4.75% |
| Nov, 2025 | $17.67 | $15.66 | $2.01 | 3,405,365.0 | -0.45% |
| Oct, 2025 | $17.80 | $15.47 | $2.33 | 5,366,222.0 | +14.44% |
| Sep, 2025 | $15.52 | $13.88 | $1.64 | 3,295,124.0 | +11.18% |
| Aug, 2025 | $14.10 | $13.01 | $1.09 | 2,082,507.0 | +6.25% |
| Jul, 2025 | $13.52 | $12.72 | $0.7962 | 2,782,577.0 | +2.50% |
| Jun, 2025 | $13.12 | $12.15 | $0.97 | 1,690,073.0 | +4.66% |
| May, 2025 | $13.09 | $11.88 | $1.21 | 2,587,668.0 | -4.60% |
| Apr, 2025 | $12.83 | $10.55 | $2.28 | 2,668,256.0 | +1.10% |
| Mar, 2025 | $13.49 | $12.37 | $1.12 | 2,553,659.0 | -5.58% |
| Feb, 2025 | $14.42 | $13.27 | $1.15 | 2,885,231.0 | -5.42% |
| Jan, 2025 | $14.33 | $13.14 | $1.19 | 2,250,193.0 | +8.31% |
Abrdn Life Sciences Investors Stock (HQL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.47 | $13.11 | $1.36 | 2,310,455.0 | -7.85% |
| Nov, 2024 | $15.37 | $13.68 | $1.69 | 1,751,774.0 | -2.06% |
| Oct, 2024 | $15.26 | $14.56 | $0.70 | 1,534,732.0 | -3.45% |
| Sep, 2024 | $15.68 | $14.69 | $0.992 | 1,438,787.0 | -0.33% |
| Aug, 2024 | $15.90 | $14.60 | $1.30 | 1,479,726.0 | -1.56% |
| Jul, 2024 | $15.63 | $14.18 | $1.45 | 3,164,838.0 | +8.47% |
| Jun, 2024 | $14.30 | $13.33 | $0.97 | 1,246,372.0 | +6.38% |
| May, 2024 | $14.29 | $13.02 | $1.27 | 1,641,095.0 | +1.83% |
| Apr, 2024 | $13.65 | $12.76 | $0.89 | 2,090,083.0 | -4.04% |
| Mar, 2024 | $13.99 | $13.29 | $0.704 | 1,604,941.0 | -0.44% |
| Feb, 2024 | $14.20 | $13.67 | $0.5259 | 2,438,118.0 | -0.22% |
| Jan, 2024 | $14.37 | $13.36 | $1.01 | 3,033,529.0 | +1.93% |
0.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):