Get the Stockscreener App
15.08
0.87%
0.13
After Hours:
15.07
-0.010
-0.07%
Abrdn Life Sciences Investors Stock (HQL) Price History
The historical daily chart and data for Abrdn Life Sciences Investors stock (HQL), show that the latest closing stock price as of September 30, 2024, is $15.08.
- Abrdn Life Sciences Investors all-time high stock price is $31.21, occurred on July 23, 2015.
- The lowest Abrdn Life Sciences Investors stock price recorded was $11.34 on October 27, 2023. Since then, Abrdn Life Sciences Investors's stock price has risen over 32.98% to $15.08 now.
- The 52-week high stock price for HQL is $15.90, representing a 5.44% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for HQL is $11.34, indicating a -24.80% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Abrdn Life Sciences Investors (HQL) stock in the beginning of 2023 was $19.26. The stock closed the year at $14.21, a loss of over -26.22% for the year.
The table below shows more information about HQL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $15.14 | $14.95 | $0.19 | 85,590.0 | +0.87% |
| Sep 27, 2024 | $15.08 | $14.91 | $0.1741 | 104,263.0 | -0.33% |
| Sep 26, 2024 | $15.14 | $14.99 | $0.145 | 86,638.0 | -0.27% |
| Sep 25, 2024 | $15.44 | $15.02 | $0.4192 | 66,864.0 | -2.33% |
| Sep 24, 2024 | $15.60 | $15.34 | $0.26 | 95,164.0 | -0.96% |
| Sep 23, 2024 | $15.55 | $15.44 | $0.11 | 91,869.0 | +0.00% |
| Sep 20, 2024 | $15.68 | $15.48 | $0.199 | 79,733.0 | +0.06% |
| Sep 19, 2024 | $15.63 | $15.45 | $0.18 | 88,358.0 | +1.17% |
| Sep 18, 2024 | $15.55 | $15.24 | $0.3098 | 81,835.0 | -0.58% |
| Sep 17, 2024 | $15.63 | $15.40 | $0.23 | 55,579.0 | -0.58% |
| Sep 16, 2024 | $15.54 | $15.24 | $0.30 | 72,034.0 | +1.70% |
| Sep 13, 2024 | $15.29 | $15.15 | $0.145 | 43,656.0 | +1.56% |
| Sep 12, 2024 | $15.15 | $15.01 | $0.14 | 55,843.0 | +0.30% |
| Sep 11, 2024 | $15.05 | $14.95 | $0.10 | 43,373.0 | +0.00% |
| Sep 10, 2024 | $15.09 | $14.88 | $0.2099 | 72,836.0 | +0.67% |
| Sep 09, 2024 | $15.01 | $14.79 | $0.22 | 53,109.0 | +1.42% |
| Sep 06, 2024 | $14.94 | $14.69 | $0.243 | 70,982.0 | -0.53% |
| Sep 05, 2024 | $14.93 | $14.73 | $0.20 | 80,543.0 | -0.54% |
| Sep 04, 2024 | $15.04 | $14.80 | $0.235 | 41,449.0 | -0.40% |
Abrdn Life Sciences Investors Stock (HQL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Life Sciences Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Life Sciences Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Life Sciences Investors Stock (HQL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $15.68 | $14.69 | $0.992 | 1,524,377.0 | -0.33% |
| Aug, 2024 | $15.90 | $14.60 | $1.30 | 1,479,726.0 | -1.56% |
| Jul, 2024 | $15.63 | $14.18 | $1.45 | 3,164,838.0 | +8.47% |
| Jun, 2024 | $14.30 | $13.33 | $0.97 | 1,246,372.0 | +6.38% |
| May, 2024 | $14.29 | $13.02 | $1.27 | 1,641,095.0 | +1.83% |
| Apr, 2024 | $13.65 | $12.76 | $0.89 | 2,090,083.0 | -4.04% |
| Mar, 2024 | $13.99 | $13.29 | $0.704 | 1,604,941.0 | -0.44% |
| Feb, 2024 | $14.20 | $13.67 | $0.5259 | 2,438,118.0 | -0.22% |
| Jan, 2024 | $14.37 | $13.36 | $1.01 | 3,033,529.0 | +1.93% |
Abrdn Life Sciences Investors Stock (HQL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.70 | $11.89 | $1.81 | 2,841,327.0 | +12.64% |
| Nov, 2023 | $12.56 | $11.59 | $0.97 | 2,722,777.0 | +3.11% |
| Oct, 2023 | $12.64 | $11.34 | $1.30 | 3,095,640.0 | -7.06% |
| Sep, 2023 | $13.20 | $12.25 | $0.95 | 1,876,221.0 | -4.15% |
| Aug, 2023 | $13.58 | $12.95 | $0.63 | 2,098,605.0 | -3.27% |
| Jul, 2023 | $13.74 | $13.15 | $0.59 | 1,979,260.0 | -0.66% |
| Jun, 2023 | $13.93 | $13.15 | $0.775 | 1,882,239.0 | +1.88% |
| May, 2023 | $14.11 | $13.07 | $1.04 | 1,383,542.0 | -4.59% |
| Apr, 2023 | $14.26 | $13.61 | $0.6499 | 1,037,917.0 | +0.00% |
| Mar, 2023 | $14.35 | $13.29 | $1.06 | 2,326,647.0 | -0.21% |
| Feb, 2023 | $14.99 | $13.78 | $1.21 | 1,567,721.0 | -6.56% |
| Jan, 2023 | $14.97 | $14.20 | $0.77 | 1,576,171.0 | +5.14% |
Abrdn Life Sciences Investors Stock (HQL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.25 | $13.95 | $1.30 | 3,016,772.0 | -5.77% |
| Nov, 2022 | $15.30 | $14.27 | $1.03 | 1,663,742.0 | +2.94% |
| Oct, 2022 | $14.85 | $13.50 | $1.35 | 1,856,336.0 | +7.25% |
| Sep, 2022 | $15.18 | $13.33 | $1.85 | 1,605,046.0 | -5.40% |
| Aug, 2022 | $16.33 | $14.38 | $1.95 | 1,850,803.0 | -3.22% |
| Jul, 2022 | $15.47 | $14.16 | $1.31 | 1,280,118.0 | +4.85% |
| Jun, 2022 | $14.72 | $13.03 | $1.69 | 1,493,144.0 | -2.33% |
| May, 2022 | $16.15 | $13.86 | $2.29 | 1,791,330.0 | -5.94% |
| Apr, 2022 | $17.14 | $15.38 | $1.76 | 1,393,501.0 | -6.35% |
| Mar, 2022 | $16.69 | $15.32 | $1.37 | 1,693,142.0 | +0.43% |
| Feb, 2022 | $18.47 | $15.62 | $2.85 | 1,611,133.0 | -9.26% |
| Jan, 2022 | $19.33 | $16.35 | $2.98 | 2,582,833.0 | -5.62% |
0.65%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):