28.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
H R Block Inc Stock (HRB) Option Chain
For the February 20, 2026 expiration date, the HRB stock option chain has a total of 1,750 contracts, with 16 call options and 1,734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 207 contracts.
- April 17, 2026 : 276 contracts.
- May 15, 2026 : 620 contracts.
- July 17, 2026 : 388 contracts.
- August 21, 2026 : 20 contracts.
H R Block Inc (HRB) Most Active Options & Calendar
HRB Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.25 | -0.48 | -65.75% | 14 |
35.00
|
0.03 | -0.06 | -66.67% | 2 |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
9.20 | 0.00 | - | - |
40.00
|
0.10 | 0.00 | - | - |
45.00
|
0.04 | 0.00 | - | - |
50.00
|
0.05 | 0.00 | - | - |
HRB Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.90 | 1.05 | +123.53% | 1,573 |
40.00
|
11.80 | 2.30 | +24.21% | 100 |
25.00
|
0.10 | 0.05 | +100.00% | 59 |
35.00
|
5.10 | -0.10 | -1.92% | 2 |
22.50
|
0.00 | 0.00 | - | - |
45.00
|
9.25 | 0.00 | - | - |
50.00
|
6.80 | 0.00 | - | - |
H R Block Inc Stock (HRB) Option Chain Analysis
| Put Volume Total | 1,734 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 108.38 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):