Get the Stockscreener App
49.43
0.62%
-0.31
After Hours:
49.43
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
H R Block Inc Stock (HRB) Option Chain
For the November 21, 2025 expiration date, the HRB stock option chain has a total of 43 contracts, with 4 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 50 contracts.
- January 16, 2026 : 8 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 3 contracts.
H R Block Inc (HRB) Most Active Options & Calendar
HRB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.37 | -0.07 | -15.91% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
1.85 | 0.00 | - | - |
HRB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.08 | -0.09 | -52.94% | 25 |
|
50.00
|
2.37 | 0.52 | +28.11% | 13 |
|
45.00
|
0.49 | 0.06 | +13.95% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
H R Block Inc Stock (HRB) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 9.75 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $55.00 |
5.13%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):