30.78
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
H R Block Inc Stock (HRB) Option Chain
For the April 17, 2026 expiration date, the HRB stock option chain has a total of 184 contracts, with 131 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 70 contracts.
- July 17, 2026 : 90 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 29 contracts.
H R Block Inc (HRB) Most Active Options & Calendar
HRB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.22 | -0.08 | -26.67% | 126 |
30.00
|
1.70 | -0.70 | -29.17% | 5 |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
6.15 | 0.00 | - | - |
40.00
|
0.04 | 0.00 | - | - |
45.00
|
0.05 | 0.00 | - | - |
50.00
|
0.05 | 0.00 | - | - |
HRB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.10 | 0.15 | +15.79% | 46 |
35.00
|
4.78 | 0.63 | +15.18% | 5 |
25.00
|
0.20 | 0.00 | - | 2 |
22.50
|
0.13 | 0.00 | - | - |
40.00
|
9.50 | 0.00 | - | - |
45.00
|
15.63 | 0.00 | - | - |
50.00
|
4.10 | 0.00 | - | - |
H R Block Inc Stock (HRB) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):