52.13
price up icon1.56%   0.80
 
loading

H R Block Inc Stock (HRB) Option Chain

For the October 17, 2025 expiration date, the HRB stock option chain has a total of 128 contracts, with 125 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 56 contracts.

H R Block Inc (HRB) Most Active Options & Calendar

HRB Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 60.00 0.13 -0.04 -23.53% 93
favorite 55.00 0.77 0.17 +28.33% 29
favorite 50.00 3.10 0.45 +16.98% 3
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 6.47 0.00 - -

HRB Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
50.00
1.10 -0.30 -21.43% 2
favorite
55.00
3.90 -0.53 -11.96% 1
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.40 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.45 0.00 - -
favorite
60.00
5.30 0.00 - -

H R Block Inc Stock (HRB) Option Chain Analysis

Put Volume Total 3
Call Volume Total 125
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $60.00
$123.33
price up icon 1.19%
$59.76
price up icon 1.85%
personal_services SCI
$81.50
price up icon 0.33%
personal_services CSV
$45.59
price up icon 0.95%
personal_services WW
$31.44
price up icon 1.39%
Cap:     |  Volume (24h):