28.34
price down icon4.99%   -1.49
after-market After Hours: 28.55 0.21 +0.74%
loading

H R Block Inc Stock (HRB) Option Chain

For the February 20, 2026 expiration date, the HRB stock option chain has a total of 1,750 contracts, with 16 call options and 1,734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 207 contracts.
  • April 17, 2026 : 276 contracts.
  • May 15, 2026 : 620 contracts.
  • July 17, 2026 : 388 contracts.
  • August 21, 2026 : 20 contracts.

H R Block Inc (HRB) Most Active Options & Calendar

HRB Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 30.00 0.25 -0.48 -65.75% 14
favorite 35.00 0.03 -0.06 -66.67% 2
favorite 22.50 0.00 0.00 - -
favorite 25.00 9.20 0.00 - -
favorite 40.00 0.10 0.00 - -
favorite 45.00 0.04 0.00 - -
favorite 50.00 0.05 0.00 - -

HRB Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
30.00
1.90 1.05 +123.53% 1,573
favorite
40.00
11.80 2.30 +24.21% 100
favorite
25.00
0.10 0.05 +100.00% 59
favorite
35.00
5.10 -0.10 -1.92% 2
favorite
22.50
0.00 0.00 - -
favorite
45.00
9.25 0.00 - -
favorite
50.00
6.80 0.00 - -

H R Block Inc Stock (HRB) Option Chain Analysis

Put Volume Total 1,734
Call Volume Total 16
Put/Call Ratio (PCR) 108.38
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $30.00
$57.14
price up icon 1.53%
$81.83
price up icon 0.28%
$19.27
price up icon 5.07%
personal_services CSV
$43.37
price down icon 1.79%
personal_services EM
$1.16
price down icon 1.69%
Cap:     |  Volume (24h):