28.29
price down icon1.43%   -0.41
after-market After Hours: 28.55 0.26 +0.92%
loading

Hormel Foods Corp Stock (HRL) Option Chain

For the September 19, 2025 expiration date, the HRL stock option chain has a total of 162 contracts, with 41 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 75 contracts.
  • January 15, 2027 : 127 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 0.42 -0.19 -31.15% 16
favorite 32.00 0.12 -0.03 -20.00% 16
favorite 29.00 1.01 0.06 +6.32% 3
favorite 31.00 0.25 -0.02 -7.41% 3
favorite 36.00 0.02 -0.18 -90.00% 2
favorite 34.00 0.08 0.03 +60.00% 1
favorite 20.00 0.00 0.00 - -

HRL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
28.00
0.85 0.15 +21.43% 46
favorite
26.00
0.27 0.05 +22.73% 44
favorite
27.00
0.45 0.05 +12.50% 21
favorite
29.00
1.25 0.00 - 5
favorite
30.00
1.97 0.23 +13.22% 5
favorite
20.00
0.18 0.00 - -
favorite
21.00
0.15 0.00 - -

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total 121
Call Volume Total 41
Put/Call Ratio (PCR) 2.95
Put Strike With Highest Volume $28.00
Call Strike With Highest Volume $30.00
packaged_foods MKC
$71.39
price down icon 1.95%
packaged_foods SJM
$109.10
price down icon 2.41%
packaged_foods PPC
$47.70
price up icon 1.66%
packaged_foods CPB
$32.09
price down icon 2.31%
packaged_foods SFD
$24.33
price up icon 1.12%
Cap:     |  Volume (24h):