Get the Stockscreener App
29.49
0.92%
0.27
After Hours:
29.47
-0.02
-0.07%
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the March 21, 2025 expiration date, the HRL stock option chain has a total of 42 contracts, with 27 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 17 contracts.
- April 04, 2025 : 3 contracts.
- April 11, 2025 : 3 contracts.
- April 17, 2025 : 188 contracts.
- April 25, 2025 : 111 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.80 | 0.10 | +14.29% | 16 |
|
30.00
|
0.25 | -0.13 | -34.21% | 7 |
|
30.50
|
0.22 | -0.13 | -37.14% | 1 |
|
31.50
|
0.06 | -0.24 | -80.00% | 1 |
|
32.00
|
0.08 | -0.02 | -20.00% | 1 |
|
35.00
|
0.03 | 0.01 | +50.00% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
HRL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.25 | -0.12 | -32.43% | 6 |
|
27.00
|
0.05 | 0.00 | - | 4 |
|
30.00
|
0.70 | -0.30 | -30.00% | 3 |
|
28.00
|
0.13 | -0.03 | -18.75% | 2 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $29.00 |
0.39%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):