Get the Stockscreener App
29.40
0.65%
0.19
After Hours:
29.40
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the November 22, 2024 expiration date, the HRL stock option chain has a total of 27 contracts, with 9 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 65 contracts.
- December 06, 2024 : 81 contracts.
- December 13, 2024 : 10 contracts.
- December 20, 2024 : 739 contracts.
- December 27, 2024 : 19 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.10 | 0.01 | +11.11% | 4 |
|
29.00
|
0.51 | 0.00 | - | 2 |
|
30.50
|
0.02 | -0.07 | -77.78% | 2 |
|
24.00
|
4.95 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
HRL Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.65 | -0.15 | -18.75% | 10 |
|
29.00
|
0.12 | -0.08 | -40.00% | 5 |
|
30.50
|
1.16 | 0.16 | +16.00% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.86%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):