Get the Stockscreener App
20.66
0.48%
-0.10
After Hours:
20.77
0.11
+0.53%
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the April 17, 2026 expiration date, the HRL stock option chain has a total of 141 contracts, with 74 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 82 contracts.
- June 18, 2026 : 269 contracts.
- September 18, 2026 : 115 contracts.
- January 15, 2027 : 75 contracts.
- January 21, 2028 : 135 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.09 | -0.06 | -40.00% | 32 |
|
20.50
|
0.35 | -0.05 | -12.50% | 17 |
|
16.00
|
4.46 | -0.10 | -2.19% | 4 |
|
21.50
|
0.03 | -0.02 | -40.00% | 4 |
|
12.00
|
8.50 | 0.27 | +3.28% | 3 |
|
15.00
|
5.40 | -0.01 | -0.18% | 3 |
|
17.00
|
3.45 | -0.12 | -3.36% | 3 |
HRL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.50
|
0.13 | 0.01 | +8.33% | 21 |
|
20.00
|
0.03 | -0.06 | -66.67% | 10 |
|
21.00
|
0.40 | 0.03 | +8.11% | 8 |
|
24.00
|
3.47 | 0.17 | +5.15% | 5 |
|
26.00
|
5.30 | -0.02 | -0.38% | 5 |
|
22.00
|
1.53 | 0.08 | +5.52% | 4 |
|
23.00
|
2.63 | 0.21 | +8.68% | 3 |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $21.00 |
2.67%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):