24.81
price up icon1.08%   0.2277
 
loading

Hormel Foods Corp Stock (HRL) Option Chain

For the June 18, 2026 expiration date, the HRL stock option chain has a total of 67 contracts, with 55 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 310 contracts.
  • January 15, 2027 : 146 contracts.
  • January 21, 2028 : 20 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 22.00 2.83 0.14 +5.20% 22
favorite 23.00 1.65 0.04 +2.48% 13
favorite 25.00 0.15 0.05 +50.00% 6
favorite 17.00 7.80 1.06 +15.73% 3
favorite 24.00 0.86 0.21 +32.31% 3
favorite 19.00 5.67 0.02 +0.35% 2
favorite 19.50 5.22 0.21 +4.19% 2

HRL Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
24.50
0.10 -0.05 -33.33% 11
favorite
24.00
0.04 -0.06 -60.00% 1
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.04 0.00 - -
favorite
16.00
0.06 0.00 - -
favorite
17.00
0.05 0.00 - -
favorite
18.00
0.04 0.00 - -

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total 12
Call Volume Total 55
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $24.50
Call Strike With Highest Volume $22.00
MKC MKC
$47.49
price down icon 0.71%
SJM SJM
$116.52
price up icon 0.67%
$17.60
price down icon 1.52%
SFD SFD
$25.82
price down icon 0.39%
DAR DAR
$55.84
price down icon 0.47%
Cap:     |  Volume (24h):