30.25
price down icon0.72%   -0.22
pre-market  Pre-market:  30.25  
loading

Hormel Foods Corp Stock (HRL) Option Chain

For the September 19, 2025 expiration date, the HRL stock option chain has a total of 37 contracts, with 13 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 37 contracts.
  • January 15, 2027 : 0 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 31.00 0.90 -0.10 -10.00% 5
favorite 34.00 0.17 0.01 +6.25% 4
favorite 32.00 0.50 -0.08 -13.79% 3
favorite 33.00 0.29 0.04 +16.00% 1
favorite 20.00 0.00 0.00 - -
favorite 21.00 0.00 0.00 - -
favorite 22.00 0.00 0.00 - -

HRL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
29.00
0.79 0.09 +12.86% 16
favorite
30.00
1.20 0.12 +11.11% 5
favorite
31.00
1.74 0.06 +3.57% 2
favorite
27.00
0.35 -0.07 -16.67% 1
favorite
20.00
0.18 0.00 - -
favorite
21.00
0.15 0.00 - -
favorite
22.00
0.00 0.00 - -

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total 24
Call Volume Total 13
Put/Call Ratio (PCR) 1.85
Put Strike With Highest Volume $29.00
Call Strike With Highest Volume $31.00
packaged_foods MKC
$75.82
price down icon 0.64%
packaged_foods PPC
$44.98
price up icon 0.94%
packaged_foods CAG
$20.47
price up icon 0.34%
packaged_foods SJM
$98.20
price up icon 2.69%
packaged_foods CPB
$30.65
price down icon 0.45%
Cap:     |  Volume (24h):