1.18% 0.34

Hormel Foods Corp (HRL)

Overview News Price History Option Chain Financials Why HRL Down? Discussions Forecast Stock Split Dividend History

Hormel Foods Corp Stock (HRL) Option Chain

For the September 19, 2025 expiration date, the HRL stock option chain has a total of 250 contracts, with 140 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 131 contracts.
January 15, 2027 : 37 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
31.00	0.26	0.01	+4.00%	107
30.00	0.55	0.00	-	15
27.00	2.55	0.76	+42.46%	10
30.50	0.45	0.06	+15.38%	4
32.00	0.10	-0.05	-33.33%	3
29.00	1.10	0.15	+15.79%	1
20.00	0.00	0.00	-	-

HRL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
28.00	0.40	-0.12	-23.08%	56
26.00	0.12	-0.04	-25.00%	16
29.00	0.65	-0.25	-27.78%	16
27.00	0.20	-0.08	-28.57%	14
30.00	1.20	-0.37	-23.57%	8
20.00	0.18	0.00	-	-
21.00	0.15	0.00	-	-

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total	110
Call Volume Total	140
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$31.00

MKC

$72.26

1.67%

SJM

$113.20

0.21%

PPC

$46.16

2.33%

SFD

$25.94

0.89%

CPB

$33.14

1.75%