1.43% 0.34

Hormel Foods Corp (HRL)

Overview News Price History Option Chain Financials Why HRL Down? Discussions Forecast Stock Split Dividend History

Hormel Foods Corp Stock (HRL) Option Chain

For the December 19, 2025 expiration date, the HRL stock option chain has a total of 2,010 contracts, with 1,911 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 137 contracts.
January 02, 2026 : 73 contracts.
January 09, 2026 : 14 contracts.
January 16, 2026 : 519 contracts.
January 23, 2026 : 0 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
24.00	0.35	0.10	+40.00%	1,658
25.00	0.08	0.03	+60.00%	159
23.50	0.85	0.32	+60.38%	51
24.50	0.20	0.10	+100.00%	34
22.00	2.20	0.33	+17.65%	6
23.00	1.28	0.18	+16.36%	2
26.00	0.06	0.04	+200.00%	1

HRL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
24.00	0.25	-0.20	-44.44%	42
24.50	0.55	-0.32	-36.78%	13
20.00	0.03	0.00	-	10
26.00	2.11	0.04	+1.93%	10
23.00	0.15	0.05	+50.00%	9
22.00	0.23	0.19	+475.00%	7
21.00	0.01	0.00	-	6

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total	99
Call Volume Total	1,911
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$24.00

SJM

$101.57

0.65%

JBS

$14.40

1.77%

MICC

$15.87

1.73%

PPC

$39.97

0.68%

SFD

$22.53

1.90%