Get the Stockscreener App
29.22
0.14%
0.04
After Hours:
29.20
-0.02
-0.07%
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the February 14, 2025 expiration date, the HRL stock option chain has a total of 102 contracts, with 83 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 66 contracts.
- February 28, 2025 : 35 contracts.
- March 07, 2025 : 22 contracts.
- March 14, 2025 : 105 contracts.
- March 21, 2025 : 185 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.50 | -0.05 | -9.09% | 81 |
|
30.00
|
0.05 | -0.05 | -50.00% | 1 |
|
30.50
|
0.01 | -0.05 | -83.33% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
20.50
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
HRL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.35 | 0.10 | +40.00% | 14 |
|
31.00
|
2.44 | 1.16 | +90.62% | 3 |
|
28.00
|
0.05 | 0.00 | - | 1 |
|
30.00
|
1.05 | 0.65 | +162.50% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
20.50
|
0.00 | 0.00 | - | - |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $29.00 |
4.93%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):