Get the Stockscreener App
37.46
2.57%
-0.99
After Hours:
37.46
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of July 27, 2026, is $37.46.
- Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 1,008% to $37.46 now.
- The 52-week high stock price for HROW is $54.85, representing a 46.42% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for HROW is $28.54, indicating a -23.81% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2025 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $39.93 | $37.36 | $2.57 | 516,645.0 | -2.57% |
| Jul 24, 2026 | $42.30 | $38.11 | $4.19 | 888,577.0 | -8.19% |
| Jul 23, 2026 | $42.80 | $41.50 | $1.30 | 366,219.0 | -2.22% |
| Jul 22, 2026 | $44.01 | $42.62 | $1.39 | 382,673.0 | -2.01% |
| Jul 21, 2026 | $45.36 | $43.09 | $2.27 | 759,747.0 | -1.66% |
| Jul 20, 2026 | $47.14 | $44.42 | $2.72 | 836,495.0 | -4.72% |
| Jul 17, 2026 | $47.50 | $44.03 | $3.47 | 827,652.0 | +3.94% |
| Jul 16, 2026 | $46.42 | $42.75 | $3.67 | 934,397.0 | +4.54% |
| Jul 15, 2026 | $43.20 | $40.85 | $2.35 | 501,115.0 | +3.77% |
| Jul 14, 2026 | $42.16 | $41.11 | $1.05 | 303,918.0 | -1.05% |
| Jul 13, 2026 | $42.44 | $41.40 | $1.04 | 288,924.0 | -1.58% |
| Jul 10, 2026 | $42.76 | $41.25 | $1.51 | 407,648.0 | -1.05% |
| Jul 09, 2026 | $45.25 | $42.87 | $2.38 | 539,948.0 | -4.75% |
| Jul 08, 2026 | $45.99 | $44.00 | $1.99 | 534,009.0 | -2.34% |
| Jul 07, 2026 | $46.62 | $43.51 | $3.11 | 802,374.0 | +2.72% |
| Jul 06, 2026 | $45.34 | $42.59 | $2.75 | 945,799.0 | +5.12% |
| Jul 02, 2026 | $45.01 | $42.00 | $3.01 | 492,415.0 | -0.60% |
| Jul 01, 2026 | $43.97 | $42.51 | $1.46 | 633,339.0 | +1.25% |
| Jun 30, 2026 | $43.47 | $41.40 | $2.07 | 1,063,418.0 | +3.21% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.50 | $37.36 | $10.14 | 11,478,539.0 | -11.80% |
| Jun, 2026 | $44.50 | $32.45 | $12.05 | 17,620,379.0 | +20.62% |
| May, 2026 | $41.66 | $28.54 | $13.12 | 21,173,585.0 | -13.13% |
| Apr, 2026 | $42.13 | $34.13 | $8.00 | 10,035,374.0 | +14.95% |
| Mar, 2026 | $54.29 | $33.02 | $21.27 | 23,671,007.0 | -34.92% |
| Feb, 2026 | $54.49 | $42.78 | $11.71 | 10,457,844.0 | +32.34% |
| Jan, 2026 | $54.85 | $40.61 | $14.24 | 11,595,228.0 | -16.45% |
Harrow Inc Stock (HROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.53 | $39.64 | $11.89 | 11,233,188.0 | +19.72% |
| Nov, 2025 | $42.44 | $32.55 | $9.89 | 13,747,425.0 | +10.62% |
| Oct, 2025 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| Sep, 2025 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| Aug, 2025 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| Jul, 2025 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| Jun, 2025 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| May, 2025 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| Apr, 2025 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| Mar, 2025 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| Feb, 2025 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| Jan, 2025 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| Nov, 2024 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| Oct, 2024 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| Sep, 2024 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| Aug, 2024 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| Jul, 2024 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| Jun, 2024 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| May, 2024 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
0.30%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):