Get the Stockscreener App
47.12
3.16%
-1.54
Pre-market:
46.90
-0.22
-0.47%
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of February 12, 2026, is $47.12.
- Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 1,294% to $47.12 now.
- The 52-week high stock price for HROW is $54.85, representing a 16.40% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for HROW is $20.85, indicating a -55.75% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2025 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $50.16 | $46.97 | $3.19 | 459,733.0 | -3.16% |
| Feb 11, 2026 | $49.45 | $46.21 | $3.24 | 451,177.0 | +1.99% |
| Feb 10, 2026 | $48.35 | $46.94 | $1.41 | 298,116.0 | +0.53% |
| Feb 09, 2026 | $47.63 | $46.00 | $1.63 | 358,870.0 | +0.30% |
| Feb 06, 2026 | $48.01 | $45.66 | $2.35 | 512,479.0 | +2.74% |
| Feb 05, 2026 | $48.40 | $45.40 | $3.00 | 511,577.0 | -2.42% |
| Feb 04, 2026 | $47.49 | $44.67 | $2.82 | 633,828.0 | +0.02% |
| Feb 03, 2026 | $47.23 | $44.70 | $2.53 | 680,432.0 | +5.10% |
| Feb 02, 2026 | $45.15 | $42.78 | $2.37 | 1,393,898.0 | +9.67% |
| Jan 30, 2026 | $42.37 | $40.61 | $1.76 | 406,115.0 | -2.36% |
| Jan 29, 2026 | $43.19 | $41.50 | $1.69 | 461,991.0 | -1.55% |
| Jan 28, 2026 | $44.05 | $42.55 | $1.50 | 469,229.0 | -0.91% |
| Jan 27, 2026 | $43.97 | $42.55 | $1.42 | 459,629.0 | -1.94% |
| Jan 26, 2026 | $45.07 | $43.56 | $1.51 | 380,034.0 | -1.44% |
| Jan 23, 2026 | $45.38 | $43.80 | $1.59 | 676,422.0 | -1.88% |
| Jan 22, 2026 | $47.80 | $45.29 | $2.51 | 394,959.0 | -3.82% |
| Jan 21, 2026 | $47.86 | $44.55 | $3.31 | 615,130.0 | -1.26% |
| Jan 20, 2026 | $47.80 | $46.03 | $1.77 | 453,265.0 | -0.38% |
| Jan 16, 2026 | $50.16 | $47.50 | $2.66 | 391,248.0 | -1.22% |
| Jan 15, 2026 | $48.83 | $47.60 | $1.23 | 317,527.0 | +0.69% |
| Jan 14, 2026 | $48.22 | $46.22 | $2.00 | 294,241.0 | +2.06% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.16 | $42.78 | $7.38 | 5,759,843.0 | +15.10% |
| Jan, 2026 | $54.85 | $40.61 | $14.24 | 11,595,228.0 | -16.45% |
Harrow Inc Stock (HROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.53 | $39.64 | $11.89 | 11,233,188.0 | +19.72% |
| Nov, 2025 | $42.44 | $32.55 | $9.89 | 13,747,425.0 | +10.62% |
| Oct, 2025 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| Sep, 2025 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| Aug, 2025 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| Jul, 2025 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| Jun, 2025 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| May, 2025 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| Apr, 2025 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| Mar, 2025 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| Feb, 2025 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| Jan, 2025 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| Nov, 2024 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| Oct, 2024 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| Sep, 2024 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| Aug, 2024 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| Jul, 2024 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| Jun, 2024 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| May, 2024 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
0.70%
10.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):