Get the Stockscreener App
39.12
2.52%
0.96
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of August 22, 2025, is $39.12.
- Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 1,057% to $39.12 now.
- The 52-week high stock price for HROW is $59.23, representing a 51.41% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for HROW is $20.85, indicating a -46.70% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2024 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $40.41 | $38.36 | $2.05 | 618,309.0 | +2.52% |
| Aug 21, 2025 | $38.95 | $37.81 | $1.14 | 382,710.0 | -0.18% |
| Aug 20, 2025 | $38.67 | $36.55 | $2.12 | 512,570.0 | +0.00% |
| Aug 19, 2025 | $39.28 | $37.58 | $1.70 | 606,526.0 | -0.23% |
| Aug 18, 2025 | $39.92 | $38.12 | $1.80 | 519,393.0 | -1.29% |
| Aug 15, 2025 | $40.61 | $37.70 | $2.91 | 881,373.0 | -2.97% |
| Aug 14, 2025 | $40.49 | $36.05 | $4.45 | 1,141,523.0 | +9.62% |
| Aug 13, 2025 | $37.47 | $35.34 | $2.13 | 1,222,706.0 | +4.79% |
| Aug 12, 2025 | $38.15 | $29.75 | $8.40 | 2,370,327.0 | +3.23% |
| Aug 11, 2025 | $34.95 | $33.39 | $1.56 | 1,058,767.0 | -2.00% |
| Aug 08, 2025 | $35.33 | $32.91 | $2.42 | 531,106.0 | +3.67% |
| Aug 07, 2025 | $33.55 | $32.51 | $1.04 | 310,843.0 | +0.58% |
| Aug 06, 2025 | $33.50 | $32.30 | $1.20 | 249,235.0 | -1.29% |
| Aug 05, 2025 | $33.90 | $32.64 | $1.26 | 296,877.0 | +0.09% |
| Aug 04, 2025 | $33.47 | $31.24 | $2.23 | 431,846.0 | +7.01% |
| Aug 01, 2025 | $31.67 | $30.12 | $1.55 | 530,570.0 | -1.67% |
| Jul 31, 2025 | $33.22 | $31.26 | $1.96 | 504,964.0 | -2.84% |
| Jul 30, 2025 | $35.14 | $32.55 | $2.59 | 454,123.0 | -5.33% |
| Jul 29, 2025 | $35.03 | $34.21 | $0.82 | 288,937.0 | -0.95% |
| Jul 28, 2025 | $36.60 | $34.21 | $2.39 | 547,195.0 | -3.68% |
| Jul 25, 2025 | $37.51 | $36.10 | $1.41 | 325,350.0 | -2.81% |
| Jul 24, 2025 | $37.74 | $36.72 | $1.02 | 302,331.0 | +0.77% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.61 | $29.75 | $10.86 | 12,282,990.0 | +23.17% |
| Jul, 2025 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| Jun, 2025 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| May, 2025 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| Apr, 2025 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| Mar, 2025 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| Feb, 2025 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| Jan, 2025 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| Nov, 2024 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| Oct, 2024 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| Sep, 2024 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| Aug, 2024 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| Jul, 2024 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| Jun, 2024 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| May, 2024 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc Stock (HROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| Nov, 2023 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| Oct, 2023 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| Sep, 2023 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| Aug, 2023 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| Jul, 2023 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| Jun, 2023 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| May, 2023 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| Apr, 2023 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| Mar, 2023 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| Feb, 2023 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| Jan, 2023 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
2.37%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):