31.23
price down icon1.67%   -0.53
after-market After Hours: 32.00 0.77 +2.47%
loading

Harrow Inc Stock (HROW) Price History

The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of August 01, 2025, is $31.23.
  • Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
  • The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 823.96% to $31.23 now.
  • The 52-week high stock price for HROW is $59.23, representing a 89.66% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for HROW is $20.85, indicating a -33.24% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Harrow Inc (HROW) stock in the beginning of 2024 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.67 $30.12 $1.55 530,570.0 -1.67%
Jul 31, 2025 $33.22 $31.26 $1.96 504,964.0 -2.84%
Jul 30, 2025 $35.14 $32.55 $2.59 454,123.0 -5.33%
Jul 29, 2025 $35.03 $34.21 $0.82 288,937.0 -0.95%
Jul 28, 2025 $36.60 $34.21 $2.39 547,195.0 -3.68%
Jul 25, 2025 $37.51 $36.10 $1.41 325,350.0 -2.81%
Jul 24, 2025 $37.74 $36.72 $1.02 302,331.0 +0.77%
Jul 23, 2025 $37.12 $36.67 $0.45 183,839.0 +2.33%
Jul 22, 2025 $37.59 $35.27 $2.32 488,236.0 -2.62%
Jul 21, 2025 $38.09 $35.80 $2.29 603,674.0 +3.32%
Jul 18, 2025 $36.93 $35.60 $1.33 481,820.0 -0.69%
Jul 17, 2025 $36.96 $34.32 $2.64 563,737.0 +4.60%
Jul 16, 2025 $34.79 $33.33 $1.46 380,002.0 +0.52%
Jul 15, 2025 $35.71 $33.85 $1.86 534,966.0 -3.51%
Jul 14, 2025 $37.27 $35.14 $2.13 694,123.0 +1.98%
Jul 11, 2025 $35.59 $32.21 $3.38 889,707.0 +11.35%
Jul 10, 2025 $31.88 $31.29 $0.585 208,414.0 -0.92%
Jul 09, 2025 $33.27 $31.06 $2.21 475,947.0 +2.10%
Jul 08, 2025 $32.17 $30.97 $1.20 316,581.0 -1.12%
Jul 07, 2025 $31.90 $30.81 $1.09 357,168.0 -1.23%
Jul 03, 2025 $32.34 $30.90 $1.44 257,698.0 +3.86%

Harrow Inc Stock (HROW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harrow Inc Stock (HROW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.67 $30.12 $1.55 530,570.0 +0.00%
Jul, 2025 $38.09 $29.78 $8.31 10,144,662.0 +2.26%
Jun, 2025 $32.46 $27.16 $5.30 8,321,251.0 +8.64%
May, 2025 $28.79 $21.12 $7.67 10,339,708.0 +13.48%
Apr, 2025 $26.51 $20.85 $5.66 9,725,137.0 -6.88%
Mar, 2025 $31.74 $21.14 $10.60 13,830,400.0 -5.27%
Feb, 2025 $32.97 $26.79 $6.18 6,148,068.0 -8.59%
Jan, 2025 $37.47 $29.37 $8.10 6,484,747.0 -8.44%

Harrow Inc Stock (HROW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.14 $32.40 $9.74 6,958,508.0 -20.34%
Nov, 2024 $54.19 $37.00 $17.19 12,579,711.0 -6.99%
Oct, 2024 $59.23 $42.89 $16.34 12,895,388.0 +0.22%
Sep, 2024 $47.55 $37.73 $9.82 6,900,407.0 +11.12%
Aug, 2024 $44.80 $21.33 $23.47 19,687,641.0 +56.94%
Jul, 2024 $26.21 $20.36 $5.86 7,190,303.0 +23.41%
Jun, 2024 $22.28 $16.71 $5.57 8,113,505.0 +16.38%
May, 2024 $18.74 $10.04 $8.70 12,595,783.0 +76.15%
Apr, 2024 $13.72 $9.86 $3.86 9,036,608.0 -22.98%
Mar, 2024 $13.48 $9.30 $4.18 11,989,933.0 +22.22%
Feb, 2024 $12.14 $9.13 $3.01 7,992,030.0 +13.59%
Jan, 2024 $12.40 $9.39 $3.01 7,380,558.0 -14.91%

Harrow Inc Stock (HROW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.40 $9.05 $2.35 8,184,099.0 +21.34%
Nov, 2023 $14.52 $7.60 $6.92 21,004,649.0 -35.61%
Oct, 2023 $16.57 $13.32 $3.25 8,229,898.0 -0.24%
Sep, 2023 $16.82 $13.96 $2.86 10,040,945.0 -5.27%
Aug, 2023 $22.63 $15.03 $7.60 10,921,767.0 -31.30%
Jul, 2023 $22.61 $17.27 $5.34 10,407,998.0 +15.97%
Jun, 2023 $21.84 $17.09 $4.75 11,393,051.0 +0.95%
May, 2023 $28.25 $18.41 $9.84 12,729,731.0 -25.25%
Apr, 2023 $26.36 $20.40 $5.96 6,492,792.0 +19.23%
Mar, 2023 $22.35 $15.62 $6.73 9,456,437.0 +18.08%
Feb, 2023 $20.31 $14.86 $5.45 8,332,171.0 +19.31%
Jan, 2023 $15.59 $13.54 $2.05 4,235,498.0 +1.76%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):