Get the Stockscreener App
27.43
1.14%
0.31
After Hours:
27.43
Heritage Insurance Holdings Inc Stock (HRTG) Price History
The historical daily chart and data for Heritage Insurance Holdings Inc stock (HRTG), show that the latest closing stock price as of July 06, 2026, is $27.43.
- Heritage Insurance Holdings Inc all-time high stock price is $31.98, occurred on November 17, 2025.
- The lowest Heritage Insurance Holdings Inc stock price recorded was $1.12 on November 10, 2022. Since then, Heritage Insurance Holdings Inc's stock price has risen over 2,349% to $27.43 now.
- The 52-week high stock price for HRTG is $31.98, representing a 16.59% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for HRTG is $16.82, indicating a -38.66% decrease from the current share price, occurred on August 06, 2025.
- The closing price of Heritage Insurance Holdings Inc (HRTG) stock in the beginning of 2025 was $5.89. The stock closed the year at $1.80, a loss of over -69.44% for the year.
The table below shows more information about HRTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $27.50 | $26.88 | $0.625 | 264,681.0 | +1.14% |
| Jul 02, 2026 | $27.80 | $26.65 | $1.16 | 387,333.0 | +1.16% |
| Jul 01, 2026 | $27.04 | $26.25 | $0.795 | 454,292.0 | +2.80% |
| Jun 30, 2026 | $26.40 | $25.58 | $0.8218 | 460,746.0 | -0.84% |
| Jun 29, 2026 | $26.46 | $25.23 | $1.23 | 446,077.0 | +1.70% |
| Jun 26, 2026 | $25.88 | $24.52 | $1.36 | 1,409,897.0 | +6.29% |
| Jun 25, 2026 | $25.65 | $23.96 | $1.68 | 488,715.0 | -4.74% |
| Jun 24, 2026 | $25.71 | $24.28 | $1.43 | 580,158.0 | +2.36% |
| Jun 23, 2026 | $25.04 | $24.01 | $1.03 | 401,621.0 | +4.88% |
| Jun 22, 2026 | $24.79 | $23.04 | $1.75 | 560,359.0 | +2.23% |
| Jun 18, 2026 | $23.59 | $23.07 | $0.525 | 645,170.0 | +0.43% |
| Jun 17, 2026 | $23.32 | $22.82 | $0.50 | 324,129.0 | +0.43% |
| Jun 16, 2026 | $23.11 | $22.57 | $0.54 | 380,119.0 | +3.45% |
| Jun 15, 2026 | $22.72 | $22.12 | $0.595 | 376,906.0 | -0.67% |
| Jun 12, 2026 | $22.61 | $22.11 | $0.495 | 244,381.0 | +0.58% |
| Jun 11, 2026 | $22.76 | $22.24 | $0.5199 | 341,414.0 | +0.54% |
| Jun 10, 2026 | $22.61 | $21.85 | $0.765 | 366,311.0 | +2.68% |
| Jun 09, 2026 | $22.21 | $21.54 | $0.67 | 345,545.0 | +0.42% |
Heritage Insurance Holdings Inc Stock (HRTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heritage Insurance Holdings Inc Stock (HRTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $27.80 | $26.25 | $1.56 | 1,370,987.0 | +5.18% |
| Jun, 2026 | $26.46 | $20.48 | $5.98 | 10,829,487.0 | +20.30% |
| May, 2026 | $29.73 | $20.98 | $8.75 | 10,860,574.0 | -26.06% |
| Apr, 2026 | $31.16 | $24.55 | $6.61 | 5,961,075.0 | +11.70% |
| Mar, 2026 | $29.12 | $25.08 | $4.04 | 6,997,263.0 | -5.81% |
| Feb, 2026 | $28.59 | $23.32 | $5.27 | 6,482,912.0 | +6.90% |
| Jan, 2026 | $28.81 | $24.87 | $3.94 | 6,165,146.0 | -10.90% |
Heritage Insurance Holdings Inc Stock (HRTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.57 | $25.95 | $4.62 | 6,125,917.0 | +0.83% |
| Nov, 2025 | $31.98 | $23.02 | $8.96 | 9,788,385.0 | +22.94% |
| Oct, 2025 | $28.00 | $22.55 | $5.45 | 10,064,298.0 | -6.16% |
| Sep, 2025 | $29.10 | $22.01 | $7.09 | 12,037,009.0 | +10.58% |
| Aug, 2025 | $23.48 | $16.82 | $6.66 | 9,841,039.0 | +7.97% |
| Jul, 2025 | $24.77 | $20.26 | $4.51 | 7,691,563.0 | -15.44% |
| Jun, 2025 | $25.80 | $21.70 | $4.10 | 10,185,541.0 | +1.92% |
| May, 2025 | $26.64 | $18.67 | $7.97 | 11,987,090.0 | +29.47% |
| Apr, 2025 | $19.93 | $13.28 | $6.65 | 8,696,879.0 | +31.07% |
| Mar, 2025 | $15.28 | $9.89 | $5.39 | 4,639,870.0 | +22.72% |
| Feb, 2025 | $12.91 | $10.56 | $2.35 | 2,958,922.0 | +6.72% |
| Jan, 2025 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc Stock (HRTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| Nov, 2024 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| Oct, 2024 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| Sep, 2024 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| Aug, 2024 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| Jul, 2024 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| Jun, 2024 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| May, 2024 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| Apr, 2024 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| Mar, 2024 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| Feb, 2024 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| Jan, 2024 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
0.07%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):