21.01
price down icon0.38%   -0.08
after-market After Hours: 21.01
loading

Heritage Insurance Holdings Inc Stock (HRTG) Price History

The historical daily chart and data for Heritage Insurance Holdings Inc stock (HRTG), show that the latest closing stock price as of August 01, 2025, is $21.01.
  • Heritage Insurance Holdings Inc all-time high stock price is $27.28, occurred on July 17, 2015.
  • The lowest Heritage Insurance Holdings Inc stock price recorded was $1.12 on November 10, 2022. Since then, Heritage Insurance Holdings Inc's stock price has risen over 1,776% to $21.01 now.
  • The 52-week high stock price for HRTG is $26.64, representing a 26.80% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for HRTG is $6.81, indicating a -67.59% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Heritage Insurance Holdings Inc (HRTG) stock in the beginning of 2024 was $5.89. The stock closed the year at $1.80, a loss of over -69.44% for the year.
The table below shows more information about HRTG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.32 $20.73 $0.585 301,742.0 -0.38%
Jul 31, 2025 $21.64 $20.95 $0.69 269,833.0 +0.91%
Jul 30, 2025 $21.21 $20.31 $0.905 355,232.0 +1.31%
Jul 29, 2025 $21.20 $20.48 $0.72 244,108.0 +0.05%
Jul 28, 2025 $20.82 $20.26 $0.5591 395,232.0 +0.19%
Jul 25, 2025 $21.60 $20.36 $1.24 382,396.0 -4.23%
Jul 24, 2025 $22.07 $21.47 $0.595 217,824.0 -2.05%
Jul 23, 2025 $21.94 $21.59 $0.355 124,080.0 -0.77%
Jul 22, 2025 $22.37 $21.60 $0.7693 276,103.0 +0.82%
Jul 21, 2025 $21.95 $21.19 $0.76 238,620.0 +2.00%
Jul 18, 2025 $21.84 $21.45 $0.3855 297,226.0 -0.19%
Jul 17, 2025 $21.93 $21.36 $0.5731 297,379.0 -0.46%
Jul 16, 2025 $21.87 $21.26 $0.61 290,808.0 +1.55%
Jul 15, 2025 $21.59 $20.99 $0.60 349,549.0 -1.62%
Jul 14, 2025 $21.94 $20.83 $1.11 428,963.0 +2.75%
Jul 11, 2025 $21.57 $20.80 $0.77 431,359.0 -1.22%
Jul 10, 2025 $22.34 $21.03 $1.31 440,857.0 -4.09%
Jul 09, 2025 $23.15 $21.86 $1.29 458,456.0 -2.20%
Jul 08, 2025 $23.21 $22.60 $0.615 443,918.0 -1.77%
Jul 07, 2025 $23.69 $22.57 $1.12 380,798.0 +0.48%
Jul 03, 2025 $23.07 $22.50 $0.57 192,801.0 +1.72%

Heritage Insurance Holdings Inc Stock (HRTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heritage Insurance Holdings Inc Stock (HRTG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.32 $20.73 $0.585 301,742.0 +0.00%
Jul, 2025 $24.77 $20.26 $4.51 7,993,305.0 -15.76%
Jun, 2025 $25.80 $21.70 $4.10 10,185,541.0 +1.92%
May, 2025 $26.64 $18.67 $7.97 11,987,090.0 +29.47%
Apr, 2025 $19.93 $13.28 $6.65 8,696,879.0 +31.07%
Mar, 2025 $15.28 $9.89 $5.39 4,639,870.0 +22.72%
Feb, 2025 $12.91 $10.56 $2.35 2,958,922.0 +6.72%
Jan, 2025 $12.80 $10.63 $2.17 3,311,551.0 -9.01%

Heritage Insurance Holdings Inc Stock (HRTG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.05 $11.21 $1.84 3,464,170.0 -4.26%
Nov, 2024 $12.85 $9.71 $3.14 5,821,084.0 +20.10%
Oct, 2024 $12.31 $8.70 $3.61 14,859,639.0 -15.44%
Sep, 2024 $16.90 $11.95 $4.95 11,270,784.0 -24.12%
Aug, 2024 $16.55 $6.81 $9.74 13,560,525.0 +101.88%
Jul, 2024 $8.40 $6.14 $2.26 7,176,894.0 +12.85%
Jun, 2024 $8.60 $6.71 $1.89 9,438,968.0 -16.71%
May, 2024 $10.47 $6.91 $3.56 9,551,229.0 -16.75%
Apr, 2024 $11.23 $9.18 $2.05 6,955,058.0 -4.13%
Mar, 2024 $11.07 $6.62 $4.45 12,484,160.0 +53.02%
Feb, 2024 $7.57 $5.51 $2.06 5,593,367.0 +15.61%
Jan, 2024 $6.63 $5.95 $0.6806 7,309,625.0 -7.67%

Heritage Insurance Holdings Inc Stock (HRTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.32 $6.35 $2.97 12,494,411.0 -25.82%
Nov, 2023 $9.79 $5.82 $3.97 11,056,033.0 +48.73%
Oct, 2023 $6.70 $5.03 $1.67 6,331,563.0 -8.94%
Sep, 2023 $6.70 $4.28 $2.42 6,123,097.0 +22.22%
Aug, 2023 $6.09 $4.25 $1.84 5,083,135.0 +17.74%
Jul, 2023 $4.86 $3.82 $1.04 1,750,732.0 +17.14%
Jun, 2023 $5.11 $3.73 $1.38 2,803,190.0 -12.90%
May, 2023 $5.23 $3.20 $2.03 4,428,500.0 +36.84%
Apr, 2023 $3.60 $2.85 $0.75 1,916,519.0 +4.87%
Mar, 2023 $3.92 $2.53 $1.39 5,919,432.0 +20.78%
Feb, 2023 $2.68 $1.88 $0.80 2,212,480.0 +1.19%
Jan, 2023 $2.63 $1.77 $0.86 1,783,212.0 +40.00%
insurance_property_casualty CNA
$43.89
price down icon 0.99%
insurance_property_casualty L
$90.29
price down icon 0.28%
$146.19
price down icon 0.89%
insurance_property_casualty MKL
$1,929.87
price down icon 3.90%
insurance_property_casualty WRB
$69.25
price up icon 0.64%
insurance_property_casualty HIG
$123.00
price down icon 1.12%
Cap:     |  Volume (24h):