Get the Stockscreener App
29.68
0.80%
0.235
Tema Heart Health Etf Stock (HRTS) Price History
The historical daily chart and data for Tema Heart Health Etf stock (HRTS), show that the latest closing stock price as of August 22, 2025, is $29.68.
- Tema Heart Health Etf all-time high stock price is $36.03, occurred on July 16, 2024.
- The lowest Tema Heart Health Etf stock price recorded was $25.32 on April 09, 2025. Since then, Tema Heart Health Etf's stock price has risen over 17.22% to $29.68 now.
- The 52-week high stock price for HRTS is $35.59, representing a 19.91% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for HRTS is $25.32, indicating a -14.69% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $29.75 | $29.59 | $0.16 | 2,219.0 | +0.80% |
| Aug 21, 2025 | $29.55 | $29.02 | $0.534 | 20,316.0 | +0.06% |
| Aug 20, 2025 | $29.43 | $29.31 | $0.1179 | 1,171.0 | +0.95% |
| Aug 19, 2025 | $29.18 | $29.15 | $0.03 | 671.0 | -0.32% |
| Aug 18, 2025 | $29.37 | $29.19 | $0.18 | 1,850.0 | -0.04% |
| Aug 15, 2025 | $29.25 | $28.96 | $0.295 | 7,314.0 | +1.89% |
| Aug 14, 2025 | $28.71 | $28.40 | $0.3126 | 5,116.0 | +0.52% |
| Aug 13, 2025 | $28.57 | $28.11 | $0.455 | 2,533.0 | +2.02% |
| Aug 12, 2025 | $28.00 | $27.79 | $0.2107 | 1,512.0 | +1.10% |
| Aug 11, 2025 | $27.73 | $27.60 | $0.13 | 2,539.0 | +0.24% |
| Aug 08, 2025 | $27.70 | $27.48 | $0.2188 | 3,736.0 | +0.67% |
| Aug 07, 2025 | $27.62 | $27.23 | $0.385 | 10,729.0 | -1.04% |
| Aug 06, 2025 | $28.01 | $27.64 | $0.369 | 2,929.0 | -1.96% |
| Aug 05, 2025 | $28.29 | $28.07 | $0.22 | 1,018.0 | -0.18% |
| Aug 04, 2025 | $28.34 | $28.04 | $0.3001 | 6,823.0 | +1.21% |
| Aug 01, 2025 | $28.00 | $27.80 | $0.1967 | 5,149.0 | +0.54% |
| Jul 31, 2025 | $28.46 | $27.85 | $0.61 | 10,911.0 | -1.85% |
| Jul 30, 2025 | $28.60 | $28.34 | $0.26 | 2,078.0 | -0.30% |
| Jul 29, 2025 | $28.59 | $28.30 | $0.2925 | 8,235.0 | -1.75% |
| Jul 28, 2025 | $29.22 | $28.92 | $0.30 | 3,464.0 | -1.02% |
| Jul 25, 2025 | $29.27 | $29.07 | $0.195 | 2,621.0 | +0.53% |
| Jul 24, 2025 | $29.25 | $29.06 | $0.1916 | 3,316.0 | -0.14% |
Tema Heart Health Etf Stock (HRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Heart Health Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Heart Health Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Heart Health Etf Stock (HRTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.75 | $27.23 | $2.52 | 77,844.0 | +6.57% |
| Jul, 2025 | $29.28 | $27.85 | $1.43 | 146,600.0 | -2.55% |
| Jun, 2025 | $29.19 | $27.53 | $1.66 | 104,744.0 | +2.88% |
| May, 2025 | $29.14 | $26.50 | $2.64 | 115,018.0 | -4.86% |
| Apr, 2025 | $29.20 | $25.32 | $3.88 | 194,558.0 | -0.44% |
| Mar, 2025 | $30.92 | $28.88 | $2.04 | 134,271.0 | -4.71% |
| Feb, 2025 | $30.95 | $29.64 | $1.31 | 307,196.0 | +1.15% |
| Jan, 2025 | $30.92 | $28.56 | $2.36 | 242,965.0 | +5.40% |
Tema Heart Health Etf Stock (HRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $28.81 | $4.09 | 435,321.0 | -10.89% |
| Nov, 2024 | $34.58 | $30.20 | $4.38 | 281,010.0 | -0.40% |
| Oct, 2024 | $34.47 | $32.52 | $1.95 | 255,833.0 | -2.89% |
| Sep, 2024 | $35.59 | $33.35 | $2.24 | 379,284.0 | -4.92% |
| Aug, 2024 | $35.52 | $32.00 | $3.52 | 499,528.0 | +3.18% |
| Jul, 2024 | $36.03 | $32.94 | $3.09 | 710,244.0 | +2.73% |
| Jun, 2024 | $33.81 | $32.00 | $1.81 | 505,309.0 | +4.45% |
| May, 2024 | $33.00 | $31.21 | $1.79 | 395,102.0 | +2.11% |
| Apr, 2024 | $34.48 | $30.41 | $4.07 | 501,664.0 | -8.54% |
| Mar, 2024 | $35.58 | $32.59 | $2.99 | 684,780.0 | +1.03% |
| Feb, 2024 | $35.29 | $31.01 | $4.28 | 484,583.0 | +8.17% |
| Jan, 2024 | $31.99 | $30.15 | $1.84 | 671,946.0 | +2.17% |
Tema Heart Health Etf Stock (HRTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.56 | $26.62 | $6.94 | 215,722.0 | +14.26% |
| Nov, 2023 | $27.14 | $26.26 | $0.8791 | 503,701.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):