Get the Stockscreener App
9.51
0.42%
0.04
After Hours:
9.50
-0.010
-0.11%
Horizon Technology Finance Corp Stock (HRZN) Price History
The historical daily chart and data for Horizon Technology Finance Corp stock (HRZN), show that the latest closing stock price as of February 07, 2025, is $9.51.
- Horizon Technology Finance Corp all-time high stock price is $19.08, occurred on November 15, 2021.
- The lowest Horizon Technology Finance Corp stock price recorded was $4.519 on March 18, 2020. Since then, Horizon Technology Finance Corp's stock price has risen over 110.44% to $9.51 now.
- The 52-week high stock price for HRZN is $13.42, representing a 41.11% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for HRZN is $8.46, indicating a -11.04% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Horizon Technology Finance Corp (HRZN) stock in the beginning of 2024 was $16.05. The stock closed the year at $11.60, a loss of over -27.73% for the year.
The table below shows more information about HRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.53 | $9.43 | $0.10 | 260,854.0 | +0.42% |
| Feb 06, 2025 | $9.53 | $9.41 | $0.116 | 226,331.0 | +0.00% |
| Feb 05, 2025 | $9.48 | $9.39 | $0.0861 | 233,570.0 | +0.42% |
| Feb 04, 2025 | $9.44 | $9.29 | $0.155 | 226,983.0 | +1.07% |
| Feb 03, 2025 | $9.34 | $9.18 | $0.16 | 269,923.0 | -0.64% |
| Jan 31, 2025 | $9.45 | $9.34 | $0.115 | 280,932.0 | +0.54% |
| Jan 30, 2025 | $9.37 | $9.24 | $0.13 | 580,107.0 | +0.86% |
| Jan 29, 2025 | $9.34 | $9.20 | $0.14 | 339,229.0 | -0.32% |
| Jan 28, 2025 | $9.31 | $9.22 | $0.09 | 410,875.0 | +0.43% |
| Jan 27, 2025 | $9.44 | $9.22 | $0.22 | 432,475.0 | -1.28% |
| Jan 24, 2025 | $9.40 | $9.32 | $0.0787 | 173,921.0 | +0.64% |
| Jan 23, 2025 | $9.34 | $9.22 | $0.12 | 290,404.0 | +0.76% |
| Jan 22, 2025 | $9.34 | $9.21 | $0.135 | 308,413.0 | -1.18% |
| Jan 21, 2025 | $9.37 | $9.20 | $0.1699 | 545,729.0 | +1.30% |
| Jan 17, 2025 | $9.24 | $9.18 | $0.06 | 399,669.0 | +0.44% |
| Jan 16, 2025 | $9.20 | $8.98 | $0.22 | 515,830.0 | -0.54% |
| Jan 15, 2025 | $9.29 | $9.19 | $0.0917 | 736,710.0 | +0.54% |
| Jan 14, 2025 | $9.27 | $9.13 | $0.14 | 462,555.0 | -0.33% |
| Jan 13, 2025 | $9.25 | $8.99 | $0.26 | 445,253.0 | +1.21% |
| Jan 10, 2025 | $9.22 | $9.05 | $0.165 | 373,160.0 | -1.09% |
| Jan 08, 2025 | $9.26 | $9.14 | $0.12 | 244,440.0 | -0.32% |
Horizon Technology Finance Corp Stock (HRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Technology Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Technology Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Technology Finance Corp Stock (HRZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.53 | $9.18 | $0.35 | 1,478,515.0 | +1.28% |
| Jan, 2025 | $9.45 | $8.98 | $0.47 | 7,815,267.0 | +4.45% |
Horizon Technology Finance Corp Stock (HRZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.45 | $8.46 | $0.99 | 10,256,092.0 | -4.82% |
| Nov, 2024 | $9.77 | $9.07 | $0.699 | 9,729,983.0 | -3.21% |
| Oct, 2024 | $10.69 | $9.30 | $1.39 | 9,689,250.0 | -9.39% |
| Sep, 2024 | $11.15 | $10.48 | $0.67 | 6,788,068.0 | -3.62% |
| Aug, 2024 | $11.73 | $10.51 | $1.22 | 6,456,988.0 | -5.07% |
| Jul, 2024 | $12.63 | $11.55 | $1.08 | 4,828,370.0 | -3.32% |
| Jun, 2024 | $12.25 | $11.60 | $0.65 | 4,258,110.0 | +3.79% |
| May, 2024 | $11.98 | $11.40 | $0.58 | 5,273,182.0 | +1.31% |
| Apr, 2024 | $11.74 | $11.11 | $0.6261 | 5,182,942.0 | +0.70% |
| Mar, 2024 | $12.12 | $11.10 | $1.02 | 7,759,311.0 | -4.77% |
| Feb, 2024 | $13.42 | $11.75 | $1.67 | 4,717,215.0 | -8.22% |
| Jan, 2024 | $13.73 | $12.57 | $1.16 | 4,899,226.0 | -1.21% |
Horizon Technology Finance Corp Stock (HRZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.50 | $12.27 | $1.23 | 4,151,421.0 | +6.73% |
| Nov, 2023 | $12.49 | $11.15 | $1.34 | 3,989,444.0 | +11.37% |
| Oct, 2023 | $12.55 | $10.75 | $1.80 | 5,255,880.0 | -6.73% |
| Sep, 2023 | $12.23 | $11.36 | $0.87 | 4,086,183.0 | +0.00% |
| Aug, 2023 | $13.40 | $11.70 | $1.70 | 5,771,607.0 | -9.45% |
| Jul, 2023 | $13.25 | $12.04 | $1.21 | 5,824,665.0 | +8.61% |
| Jun, 2023 | $12.28 | $11.52 | $0.76 | 6,694,189.0 | +3.60% |
| May, 2023 | $13.45 | $10.96 | $2.49 | 7,816,698.0 | -1.77% |
| Apr, 2023 | $12.20 | $10.93 | $1.27 | 3,396,188.0 | +5.23% |
| Mar, 2023 | $12.50 | $10.14 | $2.36 | 6,515,492.0 | -8.89% |
| Feb, 2023 | $12.96 | $12.20 | $0.76 | 4,325,634.0 | +0.32% |
| Jan, 2023 | $12.47 | $11.51 | $0.96 | 4,014,245.0 | +6.38% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):