loading

Horizon Technology Finance Corp Stock (HRZN) Price History

The historical daily chart and data for Horizon Technology Finance Corp stock (HRZN), show that the latest closing stock price as of August 22, 2025, is $6.98.
  • Horizon Technology Finance Corp all-time high stock price is $19.08, occurred on November 15, 2021.
  • The lowest Horizon Technology Finance Corp stock price recorded was $4.519 on March 18, 2020. Since then, Horizon Technology Finance Corp's stock price has risen over 54.46% to $6.98 now.
  • The 52-week high stock price for HRZN is $11.19, representing a 60.32% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for HRZN is $6.77, indicating a -3.01% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Horizon Technology Finance Corp (HRZN) stock in the beginning of 2024 was $16.05. The stock closed the year at $11.60, a loss of over -27.73% for the year.
The table below shows more information about HRZN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.05 $6.97 $0.08 640,676.0 +0.00%
Aug 21, 2025 $6.99 $6.92 $0.07 420,282.0 +0.14%
Aug 20, 2025 $6.98 $6.94 $0.04 414,553.0 +0.43%
Aug 19, 2025 $7.01 $6.91 $0.105 709,017.0 -0.14%
Aug 18, 2025 $7.00 $6.88 $0.1237 895,463.0 -1.56%
Aug 15, 2025 $7.19 $7.04 $0.1465 1,111,322.0 -1.12%
Aug 14, 2025 $7.20 $7.11 $0.095 514,805.0 -0.56%
Aug 13, 2025 $7.24 $7.15 $0.0888 583,489.0 -0.28%
Aug 12, 2025 $7.24 $7.11 $0.1298 628,964.0 +0.84%
Aug 11, 2025 $7.28 $7.11 $0.1664 813,867.0 -0.42%
Aug 08, 2025 $7.24 $6.77 $0.465 1,686,284.0 -3.24%
Aug 07, 2025 $7.76 $7.38 $0.385 696,979.0 -4.26%
Aug 06, 2025 $7.74 $7.58 $0.16 311,807.0 +2.11%
Aug 05, 2025 $7.62 $7.40 $0.215 571,649.0 +1.20%
Aug 04, 2025 $7.93 $7.46 $0.4639 779,765.0 -2.47%
Aug 01, 2025 $7.82 $7.60 $0.22 523,844.0 -2.04%
Jul 31, 2025 $8.17 $7.82 $0.35 654,080.0 -2.85%
Jul 30, 2025 $8.27 $8.05 $0.215 197,868.0 -1.10%
Jul 29, 2025 $8.22 $8.04 $0.185 317,767.0 +0.25%
Jul 28, 2025 $8.34 $8.12 $0.225 305,308.0 -1.69%
Jul 25, 2025 $8.44 $8.24 $0.20 370,084.0 -1.66%
Jul 24, 2025 $8.44 $8.35 $0.09 297,383.0 +0.24%

Horizon Technology Finance Corp Stock (HRZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Technology Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Technology Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Technology Finance Corp Stock (HRZN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.93 $6.77 $1.16 11,943,442.0 -10.97%
Jul, 2025 $8.44 $7.13 $1.31 9,851,147.0 +8.89%
Jun, 2025 $7.66 $7.09 $0.57 9,189,591.0 -4.89%
May, 2025 $7.71 $7.12 $0.59 11,868,402.0 +1.75%
Apr, 2025 $9.52 $7.26 $2.26 11,657,708.0 -21.02%
Mar, 2025 $9.99 $8.63 $1.36 7,432,665.0 -4.37%
Feb, 2025 $9.95 $9.18 $0.7695 5,439,325.0 +4.90%
Jan, 2025 $9.45 $8.98 $0.47 7,815,267.0 +4.45%

Horizon Technology Finance Corp Stock (HRZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.45 $8.46 $0.99 10,256,092.0 -4.82%
Nov, 2024 $9.77 $9.07 $0.699 9,729,983.0 -3.21%
Oct, 2024 $10.69 $9.30 $1.39 9,689,250.0 -9.39%
Sep, 2024 $11.15 $10.48 $0.67 6,788,068.0 -3.62%
Aug, 2024 $11.73 $10.51 $1.22 6,456,988.0 -5.07%
Jul, 2024 $12.63 $11.55 $1.08 4,828,370.0 -3.32%
Jun, 2024 $12.25 $11.60 $0.65 4,258,110.0 +3.79%
May, 2024 $11.98 $11.40 $0.58 5,273,182.0 +1.31%
Apr, 2024 $11.74 $11.11 $0.6261 5,182,942.0 +0.70%
Mar, 2024 $12.12 $11.10 $1.02 7,759,311.0 -4.77%
Feb, 2024 $13.42 $11.75 $1.67 4,717,215.0 -8.22%
Jan, 2024 $13.73 $12.57 $1.16 4,899,226.0 -1.21%

Horizon Technology Finance Corp Stock (HRZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.50 $12.27 $1.23 4,151,421.0 +6.73%
Nov, 2023 $12.49 $11.15 $1.34 3,989,444.0 +11.37%
Oct, 2023 $12.55 $10.75 $1.80 5,255,880.0 -6.73%
Sep, 2023 $12.23 $11.36 $0.87 4,086,183.0 +0.00%
Aug, 2023 $13.40 $11.70 $1.70 5,771,607.0 -9.45%
Jul, 2023 $13.25 $12.04 $1.21 5,824,665.0 +8.61%
Jun, 2023 $12.28 $11.52 $0.76 6,694,189.0 +3.60%
May, 2023 $13.45 $10.96 $2.49 7,816,698.0 -1.77%
Apr, 2023 $12.20 $10.93 $1.27 3,396,188.0 +5.23%
Mar, 2023 $12.50 $10.14 $2.36 6,515,492.0 -8.89%
Feb, 2023 $12.96 $12.20 $0.76 4,325,634.0 +0.32%
Jan, 2023 $12.47 $11.51 $0.96 4,014,245.0 +6.38%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):