Get the Stockscreener App
56.76
0.12%
0.07
After Hours:
56.99
0.23
+0.41%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the June 20, 2025 expiration date, the HSBC stock option chain has a total of 165 contracts, with 129 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10 contracts.
- January 16, 2026 : 996 contracts.
- March 20, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.65 | 0.10 | +18.18% | 125 |
|
55.00
|
2.95 | 0.25 | +9.26% | 2 |
|
48.00
|
9.00 | 0.51 | +6.01% | 1 |
|
50.00
|
7.10 | 0.20 | +2.90% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.10 | 0.04 | +66.67% | 22 |
|
55.00
|
1.05 | -0.15 | -12.50% | 6 |
|
50.00
|
0.30 | -0.06 | -16.67% | 3 |
|
45.00
|
0.15 | -0.01 | -6.25% | 2 |
|
60.00
|
3.70 | -0.25 | -6.33% | 2 |
|
48.00
|
0.20 | -0.06 | -23.08% | 1 |
|
25.00
|
0.73 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $60.00 |
0.38%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):