Get the Stockscreener App
87.40
3.03%
-2.73
Pre-market:
90.22
2.82
+3.23%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the June 18, 2026 expiration date, the HSBC stock option chain has a total of 726 contracts, with 236 call options and 490 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 83 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 120 contracts.
- March 19, 2027 : 6 contracts.
- June 17, 2027 : 2 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.25 | -0.42 | -62.69% | 90 |
|
95.00
|
0.75 | -1.05 | -58.33% | 61 |
|
90.00
|
1.92 | -3.38 | -63.77% | 45 |
|
80.00
|
7.00 | -5.90 | -45.74% | 25 |
|
85.00
|
4.49 | -2.51 | -35.86% | 13 |
|
70.00
|
16.04 | -4.78 | -22.96% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.40 | 0.60 | +33.33% | 420 |
|
80.00
|
0.97 | 0.17 | +21.25% | 69 |
|
90.00
|
5.80 | 2.20 | +61.11% | 1 |
|
25.00
|
0.09 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 490 |
| Call Volume Total | 236 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):