Get the Stockscreener App
103.53
0.66%
0.68
Pre-market:
103.49
-0.04
-0.04%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 18, 2026 expiration date, the HSBC stock option chain has a total of 49 contracts, with 19 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 376 contracts.
- January 15, 2027 : 21 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 26 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.65 | 0.17 | +11.49% | 11 |
|
95.00
|
9.20 | 1.00 | +12.20% | 5 |
|
104.00
|
2.30 | 0.35 | +17.95% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.30 | -0.13 | -30.23% | 13 |
|
100.00
|
1.05 | -0.35 | -25.00% | 5 |
|
80.00
|
0.08 | -0.07 | -46.67% | 4 |
|
105.00
|
2.85 | -0.45 | -13.64% | 4 |
|
90.00
|
0.15 | -0.08 | -34.78% | 2 |
|
104.00
|
2.12 | -0.38 | -15.20% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.15%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):