Get the Stockscreener App
52.50
1.00%
0.52
After Hours:
52.80
0.30
+0.57%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the April 25, 2025 expiration date, the HSBC stock option chain has a total of 95 contracts, with 5 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,709 contracts.
- September 19, 2025 : 167 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.35 | -0.03 | -7.89% | 3 |
|
53.00
|
0.71 | 0.01 | +1.43% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.60 | -0.20 | -25.00% | 68 |
|
51.00
|
0.35 | -1.07 | -75.35% | 11 |
|
53.00
|
0.80 | -0.50 | -38.46% | 10 |
|
50.00
|
0.25 | -0.06 | -19.35% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 18.00 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $54.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):