Get the Stockscreener App
93.75
1.38%
-1.31
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 18, 2026 expiration date, the HSBC stock option chain has a total of 10 contracts, with 3 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 167 contracts.
- January 15, 2027 : 28 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.44 | -0.61 | -20.00% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
25.89 | 0.00 | - | - |
HSBC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.10 | 0.10 | +3.33% | 3 |
|
95.00
|
5.29 | 0.69 | +15.00% | 3 |
|
85.00
|
1.70 | 0.05 | +3.03% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
|
45.00
|
1.82 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
0.43%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):