Get the Stockscreener App
90.93
0.48%
-0.44
After Hours:
91.19
0.26
+0.29%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the April 17, 2026 expiration date, the HSBC stock option chain has a total of 526 contracts, with 90 call options and 436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 36 contracts.
- June 18, 2026 : 85 contracts.
- September 18, 2026 : 252 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
0.94 | -0.33 | -25.98% | 36 |
|
77.00
|
14.24 | 0.12 | +0.85% | 13 |
|
78.00
|
13.25 | 0.25 | +1.92% | 13 |
|
81.00
|
10.10 | 0.80 | +8.60% | 13 |
|
90.00
|
1.63 | -0.42 | -20.49% | 4 |
|
92.00
|
0.55 | -0.35 | -38.89% | 3 |
|
69.00
|
22.10 | 0.20 | +0.91% | 1 |
HSBC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.50 | -0.10 | -16.67% | 374 |
|
91.00
|
1.05 | -0.15 | -12.50% | 51 |
|
88.00
|
0.17 | -0.31 | -64.58% | 8 |
|
70.00
|
0.04 | -0.21 | -84.00% | 1 |
|
87.00
|
0.15 | -0.07 | -31.82% | 1 |
|
89.00
|
0.45 | -0.24 | -34.78% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 436 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 4.84 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $91.00 |
1.73%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):