Get the Stockscreener App
103.73
1.14%
1.17
After Hours:
103.99
0.26
+0.25%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 18, 2026 expiration date, the HSBC stock option chain has a total of 273 contracts, with 249 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 376 contracts.
- January 15, 2027 : 21 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 26 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.75 | 0.50 | +22.22% | 243 |
|
125.00
|
0.10 | -0.10 | -50.00% | 4 |
|
95.00
|
9.95 | 1.37 | +15.97% | 1 |
|
110.00
|
1.20 | 0.10 | +9.09% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.00 | -0.35 | -14.89% | 20 |
|
105.00
|
4.15 | -0.35 | -7.78% | 3 |
|
85.00
|
0.25 | -0.11 | -30.56% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
|
45.00
|
1.82 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
0.17%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):