Get the Stockscreener App
55.67
0.09%
-0.07
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the March 14, 2025 expiration date, the HSBC stock option chain has a total of 129 contracts, with 80 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 349 contracts.
- March 28, 2025 : 30 contracts.
- April 04, 2025 : 65 contracts.
- April 11, 2025 : 3 contracts.
- April 17, 2025 : 74 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
1.71 | 0.16 | +10.32% | 35 |
|
63.00
|
0.10 | 0.00 | - | 20 |
|
52.00
|
3.65 | 0.15 | +4.29% | 14 |
|
57.00
|
0.12 | -0.13 | -52.00% | 8 |
|
56.00
|
0.40 | -0.21 | -34.43% | 2 |
|
48.00
|
7.95 | 0.00 | - | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
3.45 | 1.81 | +110.37% | 22 |
|
55.00
|
0.17 | -0.25 | -59.52% | 18 |
|
58.00
|
2.50 | 0.90 | +56.25% | 3 |
|
56.00
|
0.54 | -0.21 | -28.00% | 2 |
|
57.00
|
1.55 | 0.20 | +14.81% | 1 |
|
60.00
|
4.00 | 1.70 | +73.91% | 1 |
|
61.00
|
4.98 | -0.02 | -0.40% | 1 |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $54.00 |
0.44%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):