Get the Stockscreener App
61.57
1.05%
0.64
After Hours:
61.66
0.09
+0.15%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 19, 2025 expiration date, the HSBC stock option chain has a total of 58 contracts, with 47 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 39 contracts.
- March 20, 2026 : 330 contracts.
- January 15, 2027 : 33 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
14.70 | 10.62 | +260.29% | 25 |
|
50.00
|
11.60 | 0.18 | +1.58% | 14 |
|
60.00
|
3.20 | 0.25 | +8.47% | 7 |
|
70.00
|
0.25 | 0.10 | +66.67% | 1 |
|
23.00
|
21.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.85 | -0.10 | -5.13% | 11 |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.50 | 0.00 | - | - |
|
30.00
|
0.18 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.80 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $47.00 |
0.05%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):