7.02% 6.20

Hsbc Holdings Plc Adr (HSBC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain

For the February 27, 2026 expiration date, the HSBC stock option chain has a total of 581 contracts, with 485 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 111 contracts.
March 13, 2026 : 33 contracts.
March 20, 2026 : 993 contracts.
March 27, 2026 : 10 contracts.
April 02, 2026 : 16 contracts.

Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar

HSBC Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
90.00	4.60	3.71	+416.85%	157
89.00	5.48	4.23	+338.40%	70
93.00	1.95	1.73	+786.36%	66
91.00	3.85	3.33	+640.38%	32
95.00	0.64	0.00	-	31
96.00	0.36	0.00	-	25
85.00	9.15	5.45	+147.30%	21

HSBC Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
89.00	0.20	0.00	-	13
90.00	0.14	-5.09	-97.32%	13
86.00	0.10	-0.90	-90.00%	8
100.00	5.51	0.00	-	8
94.00	0.75	0.00	-	7
95.00	1.20	0.00	-	7
83.00	0.05	-0.36	-87.80%	6

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis

Put Volume Total	96
Call Volume Total	485
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$89.00
Call Strike With Highest Volume	$90.00

BAC

$51.69

2.52%

WFC

$86.76

2.62%

$173.97

1.95%

MUFG

$18.61

0.53%

$114.29

4.35%