Hsbc Holdings Plc Adr (HSBC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain

For the December 18, 2026 expiration date, the HSBC stock option chain has a total of 198 contracts, with 121 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 21 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 3 contracts.
January 21, 2028 : 26 contracts.

Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar

HSBC Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
110.00	0.30	0.05	+20.00%	101
105.00	0.85	0.09	+11.84%	12
100.00	1.80	-0.40	-18.18%	5
95.00	3.40	0.00	-	3
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

HSBC Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
85.00	1.60	-0.16	-9.09%	64
65.00	0.20	0.00	-	11
100.00	8.70	-0.91	-9.47%	2
35.00	0.30	0.00	-	-
40.00	0.50	0.00	-	-
45.00	0.10	0.00	-	-
50.00	0.15	0.00	-	-

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis

Put Volume Total	77
Call Volume Total	121
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$110.00

$191.91

0.71%

BAC

$54.32

1.32%

WFC

$83.55

1.85%

MUFG

$22.38

0.44%

$129.64

1.22%