Get the Stockscreener App
82.08
0.98%
0.80
After Hours:
82.28
0.20
+0.24%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the January 09, 2026 expiration date, the HSBC stock option chain has a total of 673 contracts, with 368 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 449 contracts.
- January 23, 2026 : 13 contracts.
- January 30, 2026 : 7 contracts.
- February 06, 2026 : 79 contracts.
- February 13, 2026 : 0 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
0.45 | 0.00 | - | 304 |
|
80.00
|
2.50 | 1.00 | +66.67% | 35 |
|
82.00
|
1.00 | 0.50 | +100.00% | 10 |
|
84.00
|
0.15 | 0.00 | - | 10 |
|
81.00
|
1.63 | 0.55 | +50.93% | 4 |
|
65.00
|
17.53 | 0.00 | - | 2 |
|
64.00
|
18.36 | 0.00 | - | 1 |
HSBC Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
0.55 | -1.65 | -75.00% | 202 |
|
83.00
|
1.00 | 0.00 | - | 100 |
|
78.00
|
0.06 | -0.02 | -25.00% | 2 |
|
80.00
|
0.20 | -0.35 | -63.64% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 305 |
| Call Volume Total | 368 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $83.00 |
0.01%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):