65.06
price up icon0.90%   0.58
after-market After Hours: 65.06
loading

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain

For the September 19, 2025 expiration date, the HSBC stock option chain has a total of 222 contracts, with 67 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 643 contracts.
  • March 20, 2026 : 5 contracts.
  • January 15, 2027 : 84 contracts.

Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar

HSBC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 70.00 0.48 0.13 +37.14% 34
favorite 65.00 1.97 0.32 +19.39% 28
favorite 55.00 10.50 -0.18 -1.69% 3
favorite 60.00 5.50 0.54 +10.89% 2
favorite 23.00 21.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 28.00 0.00 0.00 - -

HSBC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
60.00
0.60 -0.05 -7.69% 118
favorite
65.00
2.10 -0.25 -10.64% 30
favorite
47.00
0.17 0.07 +70.00% 3
favorite
55.00
0.27 -0.03 -10.00% 2
favorite
38.00
0.07 -1.68 -96.00% 1
favorite
70.00
5.70 -0.50 -8.06% 1
favorite
23.00
0.00 0.00 - -

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis

Put Volume Total 155
Call Volume Total 67
Put/Call Ratio (PCR) 2.31
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $70.00
banks_diversified WFC
$82.65
price down icon 0.51%
banks_diversified RY
$129.70
price down icon 0.57%
banks_diversified C
$94.48
price down icon 1.12%
$13.98
price down icon 0.99%
banks_diversified SAN
$8.92
price up icon 1.94%
Cap:     |  Volume (24h):