Get the Stockscreener App
66.03
0.64%
0.42
Pre-market:
66.03
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 19, 2025 expiration date, the HSBC stock option chain has a total of 137 contracts, with 33 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 39 contracts.
- March 20, 2026 : 5 contracts.
- January 15, 2027 : 6 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
2.19 | 0.75 | +52.08% | 10 |
|
67.00
|
0.52 | -0.13 | -20.00% | 9 |
|
65.00
|
1.36 | 0.09 | +7.09% | 8 |
|
60.00
|
6.11 | 1.05 | +20.75% | 5 |
|
66.00
|
0.85 | 0.30 | +54.55% | 1 |
|
23.00
|
21.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.31 | -0.10 | -24.39% | 65 |
|
65.00
|
0.55 | -0.10 | -15.38% | 27 |
|
60.00
|
0.10 | 0.01 | +11.11% | 5 |
|
66.00
|
0.89 | -0.24 | -21.24% | 5 |
|
62.00
|
0.12 | -0.11 | -47.83% | 1 |
|
63.00
|
0.15 | -0.13 | -46.43% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 3.15 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $64.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):