0.33% -0.25

Hsbc Holdings Plc Adr (HSBC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain

For the December 19, 2025 expiration date, the HSBC stock option chain has a total of 483 contracts, with 347 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 47 contracts.
January 02, 2026 : 54 contracts.
January 09, 2026 : 20 contracts.
January 16, 2026 : 249 contracts.
January 23, 2026 : 1 contracts.

Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar

HSBC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
70.00	5.33	2.98	+126.81%	131
76.00	0.40	-0.17	-29.82%	127
77.00	0.18	-0.12	-40.00%	38
75.00	0.76	-0.24	-24.00%	37
72.00	3.31	0.31	+10.33%	11
65.00	9.57	0.67	+7.53%	2
71.00	4.24	1.03	+32.09%	1

HSBC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
75.00	0.65	-0.10	-13.33%	127
72.00	0.15	-0.35	-70.00%	6
70.00	0.05	-0.45	-90.00%	2
71.00	0.11	-0.14	-56.00%	1
30.00	0.17	0.00	-	-
35.00	0.25	0.00	-	-
40.00	0.10	0.00	-	-

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis

Put Volume Total	136
Call Volume Total	347
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$70.00

$165.86

0.69%

WFC

$92.76

0.18%

$111.80

0.05%

MUFG

$16.01

0.06%

SAN

$11.36

1.22%