Get the Stockscreener App
89.41
0.51%
0.43
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the February 06, 2026 expiration date, the HSBC stock option chain has a total of 25 contracts, with 20 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 52 contracts.
- February 20, 2026 : 564 contracts.
- February 27, 2026 : 15 contracts.
- March 06, 2026 : 2 contracts.
- March 13, 2026 : 0 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
7.50 | 0.00 | - | 10 |
|
90.00
|
1.15 | 0.56 | +94.92% | 6 |
|
68.00
|
21.74 | 0.00 | - | 1 |
|
69.00
|
20.77 | 0.00 | - | 1 |
|
91.00
|
0.67 | 0.00 | - | 1 |
|
92.00
|
0.10 | 0.00 | - | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
0.65 | -0.06 | -8.45% | 2 |
|
90.00
|
1.27 | -0.38 | -23.03% | 2 |
|
87.00
|
0.31 | 0.11 | +55.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $83.00 |
1.61%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):