Get the Stockscreener App
65.06
0.90%
0.58
After Hours:
65.06
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 19, 2025 expiration date, the HSBC stock option chain has a total of 222 contracts, with 67 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 643 contracts.
- March 20, 2026 : 5 contracts.
- January 15, 2027 : 84 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.48 | 0.13 | +37.14% | 34 |
|
65.00
|
1.97 | 0.32 | +19.39% | 28 |
|
55.00
|
10.50 | -0.18 | -1.69% | 3 |
|
60.00
|
5.50 | 0.54 | +10.89% | 2 |
|
23.00
|
21.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.60 | -0.05 | -7.69% | 118 |
|
65.00
|
2.10 | -0.25 | -10.64% | 30 |
|
47.00
|
0.17 | 0.07 | +70.00% | 3 |
|
55.00
|
0.27 | -0.03 | -10.00% | 2 |
|
38.00
|
0.07 | -1.68 | -96.00% | 1 |
|
70.00
|
5.70 | -0.50 | -8.06% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 2.31 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.51%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):