61.57
price up icon1.05%   0.64
after-market After Hours: 61.65 0.08 +0.13%
loading

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain

For the September 19, 2025 expiration date, the HSBC stock option chain has a total of 58 contracts, with 47 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 39 contracts.
  • March 20, 2026 : 330 contracts.
  • January 15, 2027 : 33 contracts.

Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar

HSBC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 47.00 14.70 0.50 +3.52% 25
favorite 50.00 11.60 -0.10 -0.85% 14
favorite 60.00 3.20 0.25 +8.47% 7
favorite 70.00 0.25 0.00 - 1
favorite 23.00 21.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 28.00 0.00 0.00 - -

HSBC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
60.00
1.85 -0.10 -5.13% 11
favorite
23.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
28.00
0.50 0.00 - -
favorite
30.00
0.18 0.00 - -
favorite
33.00
0.00 0.00 - -
favorite
35.00
0.80 0.00 - -

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis

Put Volume Total 11
Call Volume Total 47
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $47.00
banks_diversified RY
$131.76
price down icon 0.05%
banks_diversified WFC
$81.59
price down icon 0.91%
$13.55
price up icon 0.30%
banks_diversified C
$85.57
price down icon 2.32%
banks_diversified TD
$74.04
price down icon 0.11%
Cap:     |  Volume (24h):