Get the Stockscreener App
101.83
0.98%
-1.01
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the December 18, 2026 expiration date, the HSBC stock option chain has a total of 103 contracts, with 86 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 21 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 26 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.20 | 0.30 | +15.79% | 48 |
|
105.00
|
3.70 | -0.80 | -17.78% | 23 |
|
100.00
|
6.25 | -0.55 | -8.09% | 14 |
|
120.00
|
0.60 | -0.10 | -14.29% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.50 | 0.00 | - | 10 |
|
95.00
|
2.50 | -0.25 | -9.09% | 3 |
|
100.00
|
4.19 | 0.29 | +7.44% | 2 |
|
70.00
|
0.25 | -0.03 | -10.71% | 1 |
|
105.00
|
7.00 | 1.40 | +25.00% | 1 |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.50 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):