3.05
price down icon2.24%   -0.07
after-market After Hours: 3.19 0.14 +4.59%
loading

Heartsciences Inc Stock (HSCS) Price History

The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of August 01, 2025, is $3.05.
  • Heartsciences Inc all-time high stock price is $99.00, occurred on July 10, 2023.
  • The lowest Heartsciences Inc stock price recorded was $0.0681 on May 13, 2024. Since then, Heartsciences Inc's stock price has risen over 4,379% to $3.05 now.
  • The 52-week high stock price for HSCS is $6.47, representing a 112.13% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for HSCS is $2.36, indicating a -22.62% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2024 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.29 $2.89 $0.40 68,791.0 -2.24%
Jul 31, 2025 $3.31 $3.11 $0.2041 61,754.0 -6.31%
Jul 30, 2025 $3.62 $3.04 $0.585 112,116.0 -6.20%
Jul 29, 2025 $3.67 $3.52 $0.1485 53,564.0 +0.28%
Jul 28, 2025 $3.87 $3.43 $0.4394 225,704.0 -10.15%
Jul 25, 2025 $4.30 $3.71 $0.59 306,697.0 +0.25%
Jul 24, 2025 $4.08 $3.80 $0.2836 226,338.0 +2.61%
Jul 23, 2025 $3.90 $3.62 $0.2833 128,599.0 -1.29%
Jul 22, 2025 $4.14 $3.71 $0.43 124,919.0 -3.72%
Jul 21, 2025 $4.10 $3.85 $0.2499 98,180.0 +2.81%
Jul 18, 2025 $4.25 $3.91 $0.34 31,184.0 -5.77%
Jul 17, 2025 $4.27 $3.86 $0.4119 82,563.0 +5.32%
Jul 16, 2025 $4.14 $3.59 $0.55 120,005.0 -0.75%
Jul 15, 2025 $4.35 $3.95 $0.40 150,845.0 -8.51%
Jul 14, 2025 $4.39 $3.88 $0.51 188,849.0 +4.57%
Jul 11, 2025 $5.72 $3.71 $2.01 626,602.0 -27.40%
Jul 10, 2025 $6.47 $4.27 $2.20 1,023,667.0 +31.12%
Jul 09, 2025 $4.64 $4.05 $0.5942 164,694.0 +8.17%
Jul 08, 2025 $4.19 $3.73 $0.4559 135,332.0 +6.60%
Jul 07, 2025 $3.84 $3.61 $0.23 56,491.0 +6.16%
Jul 03, 2025 $3.88 $3.57 $0.3108 45,548.0 -5.56%
Jul 02, 2025 $3.87 $3.72 $0.1483 18,844.0 -3.08%

Heartsciences Inc Stock (HSCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heartsciences Inc Stock (HSCS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.29 $2.89 $0.40 68,791.0 +0.00%
Jul, 2025 $6.47 $2.89 $3.58 4,065,750.0 -18.67%
Jun, 2025 $4.30 $3.40 $0.8999 1,407,245.0 +6.18%
May, 2025 $4.54 $3.20 $1.34 392,079.0 +0.77%
Apr, 2025 $3.83 $2.62 $1.21 318,280.0 +24.29%
Mar, 2025 $3.58 $2.62 $0.96 276,028.0 -20.79%
Feb, 2025 $4.10 $3.10 $1.00 391,112.0 +10.30%
Jan, 2025 $3.88 $3.10 $0.78 320,896.0 -15.51%

Heartsciences Inc Stock (HSCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.69 $2.95 $1.74 892,343.0 +26.04%
Nov, 2024 $3.19 $2.52 $0.6736 458,139.0 +0.34%
Oct, 2024 $4.85 $2.93 $1.92 998,953.0 -39.38%
Sep, 2024 $5.30 $2.36 $2.94 20,863,752.0 +42.65%
Aug, 2024 $3.98 $3.03 $0.9496 448,163.0 -11.69%
Jul, 2024 $5.43 $3.40 $2.03 2,734,715.0 -26.10%
Jun, 2024 $5.97 $5.09 $0.88 711,290.0 -5.27%
May, 2024 $13.50 $5.21 $8.29 1,918,886.6 -40.48%
Apr, 2024 $12.78 $9.05 $3.73 516,256.0 -20.96%
Mar, 2024 $18.50 $11.31 $7.19 393,707.8 -0.93%
Feb, 2024 $14.90 $11.25 $3.65 183,155.3 -21.23%
Jan, 2024 $18.05 $11.06 $6.99 1,003,958.9 -12.40%

Heartsciences Inc Stock (HSCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.42 $15.00 $9.42 1,336,395.9 -29.34%
Nov, 2023 $52.00 $14.49 $37.51 3,822,401.6 -2.89%
Oct, 2023 $45.00 $23.10 $21.90 15,539.8 -41.50%
Sep, 2023 $85.18 $30.01 $55.17 32,039.1 -39.14%
Aug, 2023 $98.00 $60.10 $37.90 20,465.5 -19.76%
Jul, 2023 $99.00 $85.01 $13.99 7,196.5 -3.60%
Jun, 2023 $112.0 $88.05 $23.95 10,748.8 -9.50%
May, 2023 $132.0 $80.00 $52.00 25,568.1 +12.68%
Apr, 2023 $149.0 $85.01 $63.99 23,242.0 -10.08%
Mar, 2023 $147.0 $96.00 $51.00 11,520.7 -27.43%
Feb, 2023 $395.0 $131.0 $264.0 795,621.8 -36.45%
Jan, 2023 $265.0 $71.00 $194.0 829,971.2 +154.79%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):