Get the Stockscreener App
3.02
5.03%
-0.16
Heartsciences Inc Stock (HSCS) Price History
The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of October 16, 2026, is $3.02.
- Heartsciences Inc all-time high stock price is $425.00, occurred on August 08, 2022.
- The lowest Heartsciences Inc stock price recorded was $1.63 on May 29, 2026. Since then, Heartsciences Inc's stock price has risen over 85.28% to $3.02 now.
- The 52-week high stock price for HSCS is $5.25, representing a 73.84% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for HSCS is $1.63, indicating a -46.03% decrease from the current share price, occurred on May 29, 2026.
- The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2025 was $3.74. The stock closed the year at $3.09, a loss of over -17.38% for the year.
The table below shows more information about HSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.27 | $3.00 | $0.27 | 128,843.0 | -5.03% |
| Oct 15, 2026 | $3.24 | $2.89 | $0.3493 | 71,804.0 | +5.30% |
| Oct 14, 2026 | $3.17 | $2.95 | $0.2144 | 85,708.0 | -2.27% |
| Oct 13, 2026 | $3.42 | $3.04 | $0.375 | 91,030.0 | -6.36% |
| Oct 12, 2026 | $3.37 | $3.09 | $0.28 | 58,040.0 | +3.77% |
| Oct 09, 2026 | $3.44 | $3.15 | $0.29 | 109,300.0 | +4.61% |
| Oct 08, 2026 | $3.44 | $3.02 | $0.415 | 152,830.0 | -12.89% |
| Oct 07, 2026 | $3.81 | $3.49 | $0.325 | 79,529.0 | -7.43% |
| Oct 06, 2026 | $3.88 | $3.37 | $0.5124 | 600,964.0 | -13.53% |
| Oct 05, 2026 | $4.63 | $4.15 | $0.48 | 2,136,877.0 | +1.40% |
| Oct 02, 2026 | $4.44 | $3.87 | $0.57 | 178,154.0 | +10.54% |
| Oct 01, 2026 | $4.24 | $3.80 | $0.44 | 134,380.0 | -6.94% |
| Sep 30, 2026 | $4.36 | $4.11 | $0.25 | 73,047.0 | +3.21% |
| Sep 29, 2026 | $4.48 | $3.97 | $0.51 | 135,177.0 | -8.58% |
| Sep 28, 2026 | $4.65 | $4.29 | $0.36 | 100,292.0 | -6.34% |
| Sep 25, 2026 | $5.00 | $4.66 | $0.3399 | 97,964.0 | +2.16% |
| Sep 24, 2026 | $4.75 | $4.23 | $0.5198 | 124,589.0 | +2.43% |
| Sep 23, 2026 | $5.03 | $4.45 | $0.58 | 179,841.0 | -1.95% |
| Sep 22, 2026 | $5.21 | $4.55 | $0.6599 | 264,396.0 | -1.50% |
| Sep 21, 2026 | $5.25 | $4.62 | $0.63 | 247,328.0 | -10.00% |
| Sep 18, 2026 | $5.21 | $4.68 | $0.53 | 174,295.0 | +7.44% |
Heartsciences Inc Stock (HSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartsciences Inc Stock (HSCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.63 | $2.89 | $1.74 | 3,827,459.0 | -27.75% |
| Sep, 2026 | $5.25 | $2.96 | $2.29 | 3,178,664.0 | +32.70% |
| Aug, 2026 | $3.25 | $1.93 | $1.32 | 2,535,883.0 | +44.50% |
| Jul, 2026 | $2.98 | $1.85 | $1.13 | 1,183,671.0 | -13.15% |
| Jun, 2026 | $3.75 | $1.70 | $2.05 | 140,117,624.0 | +50.30% |
| May, 2026 | $2.10 | $1.63 | $0.4699 | 485,031.0 | -14.36% |
| Apr, 2026 | $2.60 | $1.89 | $0.71 | 538,889.0 | -22.43% |
| Mar, 2026 | $2.79 | $2.15 | $0.64 | 224,979.0 | -9.76% |
| Feb, 2026 | $3.28 | $2.72 | $0.56 | 295,941.0 | -13.75% |
| Jan, 2026 | $3.70 | $2.96 | $0.74 | 756,433.0 | +4.53% |
Heartsciences Inc Stock (HSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.28 | $2.16 | $1.12 | 1,444,912.0 | +11.01% |
| Nov, 2025 | $3.29 | $2.01 | $1.28 | 793,703.0 | -12.13% |
| Oct, 2025 | $3.78 | $2.90 | $0.8799 | 618,283.0 | -12.36% |
| Sep, 2025 | $3.80 | $3.00 | $0.80 | 1,999,887.0 | +2.05% |
| Aug, 2025 | $3.93 | $2.89 | $1.04 | 2,207,308.0 | +9.29% |
| Jul, 2025 | $6.47 | $3.04 | $3.43 | 3,996,959.0 | -16.80% |
| Jun, 2025 | $4.30 | $3.40 | $0.8999 | 1,407,245.0 | +6.18% |
| May, 2025 | $4.54 | $3.20 | $1.34 | 392,079.0 | +0.77% |
| Apr, 2025 | $3.83 | $2.62 | $1.21 | 318,280.0 | +24.29% |
| Mar, 2025 | $3.58 | $2.62 | $0.96 | 276,028.0 | -20.79% |
| Feb, 2025 | $4.10 | $3.10 | $1.00 | 391,112.0 | +10.30% |
| Jan, 2025 | $3.88 | $3.10 | $0.78 | 320,896.0 | -15.51% |
Heartsciences Inc Stock (HSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| Nov, 2024 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| Oct, 2024 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| Sep, 2024 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| Aug, 2024 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| Jul, 2024 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| Jun, 2024 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| May, 2024 | $13.50 | $5.21 | $8.29 | 1,918,887.0 | -40.48% |
| Apr, 2024 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| Mar, 2024 | $18.50 | $11.31 | $7.19 | 393,707.0 | -0.93% |
| Feb, 2024 | $14.90 | $11.25 | $3.65 | 183,154.0 | -21.23% |
| Jan, 2024 | $18.05 | $11.06 | $6.99 | 1,003,959.0 | -12.40% |
1.19%
34.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):