Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Eafe Small Cap Etf stock (HSCZ), show that the latest closing stock price as of October 16, 2026, is $43.09.

Ishares Currency Hedged Msci Eafe Small Cap Etf all-time high stock price is $44.42, occurred on August 13, 2026.
The lowest Ishares Currency Hedged Msci Eafe Small Cap Etf stock price recorded was $20.11 on March 18, 2020. Since then, Ishares Currency Hedged Msci Eafe Small Cap Etf's stock price has risen over 114.27% to $43.09 now.
The 52-week high stock price for HSCZ is $44.42, representing a 3.09% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for HSCZ is $37.44, indicating a -13.11% decrease from the current share price, occurred on November 18, 2025.
The closing price of Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ) stock in the beginning of 2025 was $32.01. The stock closed the year at $38.91, a gain of over 21.58% for the year.

The table below shows more information about HSCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$43.50	$43.00	$0.50	27,070.0	+0.23%
Oct 15, 2026	$43.02	$42.69	$0.328	16,943.0	-0.25%
Oct 14, 2026	$43.29	$43.05	$0.24	10,821.0	-0.56%
Oct 13, 2026	$43.40	$43.29	$0.11	8,292.0	+0.07%
Oct 12, 2026	$43.37	$43.31	$0.06	9,648.0	-0.01%
Oct 09, 2026	$43.32	$43.12	$0.196	8,336.0	+0.68%
Oct 08, 2026	$43.02	$42.77	$0.25	14,405.0	-0.70%
Oct 07, 2026	$43.33	$43.09	$0.235	14,301.0	-0.43%
Oct 06, 2026	$43.67	$43.45	$0.22	16,571.0	-0.21%
Oct 05, 2026	$43.61	$43.44	$0.17	25,574.0	+0.41%
Oct 02, 2026	$43.47	$43.27	$0.20	9,595.0	+0.70%
Oct 01, 2026	$43.50	$42.99	$0.509	24,595.0	-0.71%
Sep 30, 2026	$43.61	$43.40	$0.21	11,129.0	+0.37%
Sep 29, 2026	$43.51	$43.17	$0.34	16,104.0	-0.71%
Sep 28, 2026	$43.65	$43.41	$0.241	8,639.0	-0.26%
Sep 25, 2026	$43.71	$43.41	$0.30	10,861.0	+0.20%
Sep 24, 2026	$43.64	$43.40	$0.2399	9,318.0	-0.11%
Sep 23, 2026	$43.83	$43.55	$0.275	13,733.0	-0.96%
Sep 22, 2026	$44.15	$43.88	$0.265	13,731.0	+0.72%
Sep 21, 2026	$43.84	$43.64	$0.195	20,506.0	+1.03%
Sep 18, 2026	$43.64	$43.26	$0.385	21,207.0	-0.55%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Eafe Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Eafe Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.67	$42.69	$0.98	186,151.0	-0.81%
Sep, 2026	$44.22	$42.80	$1.42	320,399.0	-1.60%
Aug, 2026	$44.42	$42.67	$1.75	423,396.0	+3.17%
Jul, 2026	$43.62	$42.23	$1.40	903,144.0	-0.44%
Jun, 2026	$43.87	$42.12	$1.75	541,290.0	-1.08%
May, 2026	$43.57	$41.20	$2.36	467,553.0	+4.25%
Apr, 2026	$42.87	$39.69	$3.18	327,395.0	+5.05%
Mar, 2026	$42.11	$38.32	$3.79	835,734.0	-6.61%
Feb, 2026	$42.73	$40.32	$2.41	335,236.0	+5.16%
Jan, 2026	$40.95	$39.01	$1.94	323,042.0	+3.82%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.57	$38.56	$1.01	291,559.0	+0.00%
Nov, 2025	$39.04	$37.44	$1.60	349,426.0	+1.84%
Oct, 2025	$38.91	$37.40	$1.51	309,009.0	+1.90%
Sep, 2025	$37.79	$36.58	$1.21	271,414.0	+1.69%
Aug, 2025	$37.48	$35.60	$1.89	235,191.0	+2.52%
Jul, 2025	$36.40	$34.91	$1.49	282,689.0	+1.50%
Jun, 2025	$35.58	$34.38	$1.20	264,089.0	+3.18%
May, 2025	$34.55	$32.65	$1.90	312,711.0	+5.88%
Apr, 2025	$32.57	$28.57	$4.00	708,883.0	+1.06%
Mar, 2025	$33.34	$31.73	$1.61	588,098.0	-0.80%
Feb, 2025	$33.26	$32.29	$0.97	481,314.0	-1.00%
Jan, 2025	$33.04	$31.29	$1.75	608,362.0	+2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.00	$31.32	$1.68	362,080.0	-1.76%
Nov, 2024	$32.72	$31.80	$0.92	359,841.0	+1.52%
Oct, 2024	$32.93	$31.82	$1.11	356,947.0	-2.20%
Sep, 2024	$32.98	$31.00	$1.98	377,773.0	+1.43%
Aug, 2024	$32.23	$28.64	$3.59	340,054.0	-0.38%
Jul, 2024	$32.64	$31.45	$1.19	631,304.0	+1.25%
Jun, 2024	$32.55	$31.50	$1.05	640,776.0	-1.66%
May, 2024	$32.51	$31.07	$1.44	421,109.0	+4.03%
Apr, 2024	$31.53	$30.58	$0.95	382,384.0	-0.89%
Mar, 2024	$31.56	$30.14	$1.42	267,328.0	+4.37%
Feb, 2024	$30.19	$29.28	$0.9141	344,709.0	+2.76%
Jan, 2024	$29.62	$28.75	$0.87	320,260.0	+0.23%