Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Eafe Small Cap Etf stock (HSCZ), show that the latest closing stock price as of August 17, 2026, is $44.12.

Ishares Currency Hedged Msci Eafe Small Cap Etf all-time high stock price is $44.42, occurred on August 13, 2026.
The lowest Ishares Currency Hedged Msci Eafe Small Cap Etf stock price recorded was $20.11 on March 18, 2020. Since then, Ishares Currency Hedged Msci Eafe Small Cap Etf's stock price has risen over 119.39% to $44.12 now.
The 52-week high stock price for HSCZ is $44.42, representing a 0.68% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for HSCZ is $36.58, indicating a -17.09% decrease from the current share price, occurred on September 03, 2025.
The closing price of Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ) stock in the beginning of 2025 was $37.12. The stock closed the year at $25.82, a loss of over -30.44% for the year.

The table below shows more information about HSCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$44.19	$44.05	$0.1396	19,740.0	-0.34%
Aug 14, 2026	$44.30	$44.18	$0.12	21,534.0	-0.11%
Aug 13, 2026	$44.42	$44.22	$0.1999	15,258.0	+0.29%
Aug 12, 2026	$44.18	$44.08	$0.10	17,261.0	+0.59%
Aug 11, 2026	$43.99	$43.78	$0.2099	28,950.0	+0.18%
Aug 10, 2026	$43.92	$43.76	$0.16	13,361.0	-0.27%
Aug 07, 2026	$43.99	$43.80	$0.19	12,182.0	+0.53%
Aug 06, 2026	$43.78	$43.68	$0.10	16,502.0	+0.19%
Aug 05, 2026	$43.79	$43.58	$0.21	25,039.0	+0.61%
Aug 04, 2026	$43.39	$43.02	$0.365	25,737.0	+1.41%
Aug 03, 2026	$42.81	$42.67	$0.14	20,838.0	-0.05%
Jul 31, 2026	$42.81	$42.42	$0.39	32,466.0	-0.53%
Jul 30, 2026	$43.06	$42.66	$0.40	136,993.0	+0.99%
Jul 29, 2026	$43.06	$42.60	$0.4685	27,693.0	-1.13%
Jul 28, 2026	$43.16	$42.84	$0.315	41,342.0	-0.17%
Jul 27, 2026	$43.33	$42.99	$0.3419	15,900.0	+0.72%
Jul 24, 2026	$42.92	$42.72	$0.205	18,329.0	+0.94%
Jul 23, 2026	$42.70	$42.38	$0.3249	15,752.0	-0.96%
Jul 22, 2026	$43.09	$42.83	$0.2644	238,516.0	-0.01%
Jul 21, 2026	$42.93	$42.58	$0.3499	55,065.0	+1.40%
Jul 20, 2026	$42.61	$42.23	$0.38	15,620.0	-0.39%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Eafe Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Eafe Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.42	$42.67	$1.75	216,402.0	+3.05%
Jul, 2026	$43.62	$42.23	$1.40	903,144.0	-0.44%
Jun, 2026	$43.87	$42.12	$1.75	541,290.0	-1.08%
May, 2026	$43.57	$41.20	$2.36	467,553.0	+4.25%
Apr, 2026	$42.87	$39.69	$3.18	327,395.0	+5.05%
Mar, 2026	$42.11	$38.32	$3.79	835,734.0	-6.61%
Feb, 2026	$42.73	$40.32	$2.41	335,236.0	+5.16%
Jan, 2026	$40.95	$39.01	$1.94	323,042.0	+3.82%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.57	$38.56	$1.01	291,559.0	+0.00%
Nov, 2025	$39.04	$37.44	$1.60	349,426.0	+1.84%
Oct, 2025	$38.91	$37.40	$1.51	309,009.0	+1.90%
Sep, 2025	$37.79	$36.58	$1.21	271,414.0	+1.69%
Aug, 2025	$37.48	$35.60	$1.89	235,191.0	+2.52%
Jul, 2025	$36.40	$34.91	$1.49	282,689.0	+1.50%
Jun, 2025	$35.58	$34.38	$1.20	264,089.0	+3.18%
May, 2025	$34.55	$32.65	$1.90	312,711.0	+5.88%
Apr, 2025	$32.57	$28.57	$4.00	708,883.0	+1.06%
Mar, 2025	$33.34	$31.73	$1.61	588,098.0	-0.80%
Feb, 2025	$33.26	$32.29	$0.97	481,314.0	-1.00%
Jan, 2025	$33.04	$31.29	$1.75	608,362.0	+2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.00	$31.32	$1.68	362,080.0	-1.76%
Nov, 2024	$32.72	$31.80	$0.92	359,841.0	+1.52%
Oct, 2024	$32.93	$31.82	$1.11	356,947.0	-2.20%
Sep, 2024	$32.98	$31.00	$1.98	377,773.0	+1.43%
Aug, 2024	$32.23	$28.64	$3.59	340,054.0	-0.38%
Jul, 2024	$32.64	$31.45	$1.19	631,304.0	+1.25%
Jun, 2024	$32.55	$31.50	$1.05	640,776.0	-1.66%
May, 2024	$32.51	$31.07	$1.44	421,109.0	+4.03%
Apr, 2024	$31.53	$30.58	$0.95	382,384.0	-0.89%
Mar, 2024	$31.56	$30.14	$1.42	267,328.0	+4.37%
Feb, 2024	$30.19	$29.28	$0.9141	344,709.0	+2.76%
Jan, 2024	$29.62	$28.75	$0.87	320,260.0	+0.23%