Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Eafe Small Cap Etf stock (HSCZ), show that the latest closing stock price as of May 26, 2026, is $43.40.

Ishares Currency Hedged Msci Eafe Small Cap Etf all-time high stock price is $43.54, occurred on May 26, 2026.
The lowest Ishares Currency Hedged Msci Eafe Small Cap Etf stock price recorded was $20.11 on March 18, 2020. Since then, Ishares Currency Hedged Msci Eafe Small Cap Etf's stock price has risen over 115.79% to $43.40 now.
The 52-week high stock price for HSCZ is $43.54, representing a 0.33% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for HSCZ is $34.19, indicating a -21.21% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ) stock in the beginning of 2025 was $37.12. The stock closed the year at $25.82, a loss of over -30.44% for the year.

The table below shows more information about HSCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$43.54	$43.36	$0.181	17,013.0	+0.99%
May 22, 2026	$42.99	$42.75	$0.24	28,014.0	+0.46%
May 21, 2026	$42.91	$42.47	$0.4434	14,936.0	+0.23%
May 20, 2026	$42.76	$42.19	$0.571	17,504.0	+0.96%
May 19, 2026	$42.59	$42.24	$0.3499	36,895.0	-0.66%
May 18, 2026	$42.55	$42.32	$0.23	26,966.0	+0.22%
May 15, 2026	$42.67	$42.37	$0.30	29,708.0	-1.23%
May 14, 2026	$43.07	$42.89	$0.18	12,835.0	+0.71%
May 13, 2026	$42.73	$42.52	$0.21	20,532.0	+0.23%
May 12, 2026	$42.62	$42.44	$0.184	23,380.0	-0.35%
May 11, 2026	$42.90	$42.71	$0.19	12,161.0	+0.19%
May 08, 2026	$42.75	$42.51	$0.2376	23,389.0	+0.88%
May 07, 2026	$42.81	$42.21	$0.60	25,343.0	-0.51%
May 06, 2026	$42.54	$42.41	$0.13	16,917.0	+1.49%
May 05, 2026	$41.90	$41.66	$0.24	8,927.0	+1.33%
May 04, 2026	$41.68	$41.20	$0.475	11,692.0	-0.83%
May 01, 2026	$41.77	$41.60	$0.1698	79,820.0	-0.04%
Apr 30, 2026	$41.71	$41.36	$0.3492	19,674.0	+1.12%
Apr 29, 2026	$41.46	$41.15	$0.31	8,794.0	-0.75%
Apr 28, 2026	$41.61	$41.30	$0.31	16,909.0	+0.14%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Eafe Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Eafe Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.54	$41.20	$2.34	423,045.0	+4.11%
Apr, 2026	$42.87	$39.69	$3.18	327,395.0	+5.05%
Mar, 2026	$42.11	$38.32	$3.79	835,734.0	-6.61%
Feb, 2026	$42.73	$40.32	$2.41	335,236.0	+5.16%
Jan, 2026	$40.95	$39.01	$1.94	323,042.0	+3.82%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.57	$38.56	$1.01	291,559.0	+0.00%
Nov, 2025	$39.04	$37.44	$1.60	349,426.0	+1.84%
Oct, 2025	$38.91	$37.40	$1.51	309,009.0	+1.90%
Sep, 2025	$37.79	$36.58	$1.21	271,414.0	+1.69%
Aug, 2025	$37.48	$35.60	$1.89	235,191.0	+2.52%
Jul, 2025	$36.40	$34.91	$1.49	282,689.0	+1.50%
Jun, 2025	$35.58	$34.38	$1.20	264,089.0	+3.18%
May, 2025	$34.55	$32.65	$1.90	312,711.0	+5.88%
Apr, 2025	$32.57	$28.57	$4.00	708,883.0	+1.06%
Mar, 2025	$33.34	$31.73	$1.61	588,098.0	-0.80%
Feb, 2025	$33.26	$32.29	$0.97	481,314.0	-1.00%
Jan, 2025	$33.04	$31.29	$1.75	608,362.0	+2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.00	$31.32	$1.68	362,080.0	-1.76%
Nov, 2024	$32.72	$31.80	$0.92	359,841.0	+1.52%
Oct, 2024	$32.93	$31.82	$1.11	356,947.0	-2.20%
Sep, 2024	$32.98	$31.00	$1.98	377,773.0	+1.43%
Aug, 2024	$32.23	$28.64	$3.59	340,054.0	-0.38%
Jul, 2024	$32.64	$31.45	$1.19	631,304.0	+1.25%
Jun, 2024	$32.55	$31.50	$1.05	640,776.0	-1.66%
May, 2024	$32.51	$31.07	$1.44	421,109.0	+4.03%
Apr, 2024	$31.53	$30.58	$0.95	382,384.0	-0.89%
Mar, 2024	$31.56	$30.14	$1.42	267,328.0	+4.37%
Feb, 2024	$30.19	$29.28	$0.9141	344,709.0	+2.76%
Jan, 2024	$29.62	$28.75	$0.87	320,260.0	+0.23%