Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Eafe Small Cap Etf stock (HSCZ), show that the latest closing stock price as of September 04, 2026, is $44.11.

Ishares Currency Hedged Msci Eafe Small Cap Etf all-time high stock price is $44.42, occurred on August 13, 2026.
The lowest Ishares Currency Hedged Msci Eafe Small Cap Etf stock price recorded was $20.11 on March 18, 2020. Since then, Ishares Currency Hedged Msci Eafe Small Cap Etf's stock price has risen over 119.34% to $44.11 now.
The 52-week high stock price for HSCZ is $44.42, representing a 0.70% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for HSCZ is $37.20, indicating a -15.67% decrease from the current share price, occurred on September 09, 2025.
The closing price of Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ) stock in the beginning of 2025 was $37.12. The stock closed the year at $25.82, a loss of over -30.44% for the year.

The table below shows more information about HSCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$44.22	$43.98	$0.24	10,506.0	+0.11%
Sep 03, 2026	$44.06	$43.80	$0.2609	15,748.0	+0.63%
Sep 02, 2026	$43.78	$43.68	$0.105	21,415.0	+0.03%
Sep 01, 2026	$44.09	$43.77	$0.325	21,179.0	-0.85%
Aug 31, 2026	$44.31	$44.03	$0.28	22,057.0	-0.25%
Aug 28, 2026	$44.38	$44.19	$0.1901	32,283.0	+0.05%
Aug 27, 2026	$44.24	$44.06	$0.175	17,409.0	+0.23%
Aug 26, 2026	$44.20	$44.07	$0.1299	26,501.0	-0.25%
Aug 25, 2026	$44.24	$44.05	$0.19	17,752.0	+0.95%
Aug 24, 2026	$43.88	$43.71	$0.17	15,314.0	+0.18%
Aug 21, 2026	$43.81	$43.69	$0.12	10,296.0	+0.46%
Aug 20, 2026	$43.58	$43.40	$0.18	18,196.0	+0.36%
Aug 19, 2026	$43.54	$43.33	$0.21	17,513.0	-0.52%
Aug 18, 2026	$43.91	$43.60	$0.31	25,221.0	-0.95%
Aug 17, 2026	$44.19	$44.04	$0.1496	24,192.0	-0.47%
Aug 14, 2026	$44.30	$44.18	$0.12	21,534.0	-0.11%
Aug 13, 2026	$44.42	$44.22	$0.1999	15,258.0	+0.29%
Aug 12, 2026	$44.18	$44.08	$0.10	17,261.0	+0.59%
Aug 11, 2026	$43.99	$43.78	$0.2099	28,950.0	+0.18%
Aug 10, 2026	$43.92	$43.76	$0.16	13,361.0	-0.27%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Eafe Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Eafe Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$44.22	$43.68	$0.54	79,354.0	-0.08%
Aug, 2026	$44.42	$42.67	$1.75	423,396.0	+3.17%
Jul, 2026	$43.62	$42.23	$1.40	903,144.0	-0.44%
Jun, 2026	$43.87	$42.12	$1.75	541,290.0	-1.08%
May, 2026	$43.57	$41.20	$2.36	467,553.0	+4.25%
Apr, 2026	$42.87	$39.69	$3.18	327,395.0	+5.05%
Mar, 2026	$42.11	$38.32	$3.79	835,734.0	-6.61%
Feb, 2026	$42.73	$40.32	$2.41	335,236.0	+5.16%
Jan, 2026	$40.95	$39.01	$1.94	323,042.0	+3.82%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.57	$38.56	$1.01	291,559.0	+0.00%
Nov, 2025	$39.04	$37.44	$1.60	349,426.0	+1.84%
Oct, 2025	$38.91	$37.40	$1.51	309,009.0	+1.90%
Sep, 2025	$37.79	$36.58	$1.21	271,414.0	+1.69%
Aug, 2025	$37.48	$35.60	$1.89	235,191.0	+2.52%
Jul, 2025	$36.40	$34.91	$1.49	282,689.0	+1.50%
Jun, 2025	$35.58	$34.38	$1.20	264,089.0	+3.18%
May, 2025	$34.55	$32.65	$1.90	312,711.0	+5.88%
Apr, 2025	$32.57	$28.57	$4.00	708,883.0	+1.06%
Mar, 2025	$33.34	$31.73	$1.61	588,098.0	-0.80%
Feb, 2025	$33.26	$32.29	$0.97	481,314.0	-1.00%
Jan, 2025	$33.04	$31.29	$1.75	608,362.0	+2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.00	$31.32	$1.68	362,080.0	-1.76%
Nov, 2024	$32.72	$31.80	$0.92	359,841.0	+1.52%
Oct, 2024	$32.93	$31.82	$1.11	356,947.0	-2.20%
Sep, 2024	$32.98	$31.00	$1.98	377,773.0	+1.43%
Aug, 2024	$32.23	$28.64	$3.59	340,054.0	-0.38%
Jul, 2024	$32.64	$31.45	$1.19	631,304.0	+1.25%
Jun, 2024	$32.55	$31.50	$1.05	640,776.0	-1.66%
May, 2024	$32.51	$31.07	$1.44	421,109.0	+4.03%
Apr, 2024	$31.53	$30.58	$0.95	382,384.0	-0.89%
Mar, 2024	$31.56	$30.14	$1.42	267,328.0	+4.37%
Feb, 2024	$30.19	$29.28	$0.9141	344,709.0	+2.76%
Jan, 2024	$29.62	$28.75	$0.87	320,260.0	+0.23%