Get the Stockscreener App
2.29
2.97%
-0.07
After Hours:
2.30
0.010
+0.44%
Solana Co Stock (HSDT) Price History
The historical daily chart and data for Solana Co stock (HSDT), show that the latest closing stock price as of May 22, 2026, is $2.29.
- Solana Co all-time high stock price is $48.15, occurred on May 06, 2024.
- The lowest Solana Co stock price recorded was $0.1383 on May 03, 2023. Since then, Solana Co's stock price has risen over 1,556% to $2.29 now.
- The 52-week high stock price for HSDT is $25.50, representing a 1,014% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for HSDT is $0.1701, indicating a -92.57% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Solana Co (HSDT) stock in the beginning of 2025 was $5.55. The stock closed the year at $0.3069, a loss of over -94.47% for the year.
The table below shows more information about HSDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.41 | $2.28 | $0.13 | 107,037.0 | -2.97% |
| May 21, 2026 | $2.39 | $2.26 | $0.13 | 99,937.0 | +2.16% |
| May 20, 2026 | $2.43 | $2.14 | $0.29 | 552,265.0 | +6.94% |
| May 19, 2026 | $2.23 | $2.12 | $0.11 | 151,463.0 | -0.92% |
| May 18, 2026 | $2.35 | $2.17 | $0.1713 | 507,283.0 | -5.22% |
| May 15, 2026 | $2.35 | $2.26 | $0.0837 | 147,741.0 | -3.77% |
| May 14, 2026 | $2.41 | $2.19 | $0.22 | 379,977.0 | +8.14% |
| May 13, 2026 | $2.27 | $2.05 | $0.22 | 331,618.0 | +5.24% |
| May 12, 2026 | $2.20 | $2.06 | $0.139 | 370,701.0 | -5.83% |
| May 11, 2026 | $2.25 | $2.12 | $0.13 | 280,475.0 | +0.45% |
| May 08, 2026 | $2.23 | $2.11 | $0.12 | 104,952.0 | +3.26% |
| May 07, 2026 | $2.23 | $2.15 | $0.08 | 117,374.0 | -3.15% |
| May 06, 2026 | $2.25 | $2.12 | $0.13 | 236,631.0 | +2.78% |
| May 05, 2026 | $2.19 | $2.10 | $0.09 | 128,211.0 | +0.00% |
| May 04, 2026 | $2.19 | $2.08 | $0.105 | 160,770.0 | +1.89% |
| May 01, 2026 | $2.15 | $2.02 | $0.13 | 79,654.0 | +3.92% |
| Apr 30, 2026 | $2.08 | $1.98 | $0.105 | 119,105.0 | +3.03% |
| Apr 29, 2026 | $2.12 | $1.94 | $0.182 | 192,686.0 | -4.81% |
| Apr 28, 2026 | $2.15 | $2.06 | $0.09 | 82,217.0 | -1.89% |
Solana Co Stock (HSDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Co Stock (HSDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.43 | $2.02 | $0.41 | 3,863,126.0 | +12.25% |
| Apr, 2026 | $2.38 | $1.59 | $0.79 | 6,800,395.0 | +17.92% |
| Mar, 2026 | $2.44 | $1.63 | $0.81 | 6,939,822.0 | -7.49% |
| Feb, 2026 | $2.71 | $1.74 | $0.97 | 9,412,507.0 | -32.00% |
| Jan, 2026 | $3.70 | $2.62 | $1.08 | 8,373,927.0 | -4.84% |
Solana Co Stock (HSDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.36 | $2.62 | $1.74 | 11,402,495.0 | -36.63% |
| Nov, 2025 | $5.99 | $2.83 | $3.16 | 15,150,184.0 | -30.13% |
| Oct, 2025 | $20.50 | $5.75 | $14.75 | 28,261,364.0 | -60.11% |
| Sep, 2025 | $25.50 | $5.78 | $19.72 | 30,577,410.0 | +143.30% |
| Aug, 2025 | $6.89 | $5.37 | $1.52 | 810,990.0 | -11.43% |
| Jul, 2025 | $14.45 | $6.77 | $7.68 | 20,363,055.0 | +3,697% |
| Jun, 2025 | $3.89 | $0.1701 | $3.72 | 373,051,072.0 | -95.56% |
| May, 2025 | $5.31 | $3.23 | $2.08 | 661,392.7 | +13.75% |
| Apr, 2025 | $7.33 | $3.32 | $4.02 | 124,464.8 | -40.15% |
| Mar, 2025 | $7.96 | $5.82 | $2.14 | 166,306.3 | -15.31% |
| Feb, 2025 | $11.25 | $6.81 | $4.44 | 196,672.5 | -36.87% |
| Jan, 2025 | $24.00 | $8.15 | $15.85 | 9,796,504.4 | +11.89% |
Solana Co Stock (HSDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.75 | $6.43 | $15.32 | 8,826,281.2 | +46.61% |
| Nov, 2024 | $9.59 | $6.23 | $3.37 | 126,675.5 | -3.65% |
| Oct, 2024 | $9.00 | $5.59 | $3.41 | 946,652.1 | -9.67% |
| Sep, 2024 | $15.90 | $8.25 | $7.65 | 786,253.6 | -26.53% |
| Aug, 2024 | $12.30 | $9.75 | $2.55 | 74,762.7 | +6.13% |
| Jul, 2024 | $15.30 | $9.75 | $5.55 | 135,086.5 | -26.54% |
| Jun, 2024 | $21.90 | $13.65 | $8.25 | 152,896.4 | -30.50% |
| May, 2024 | $59.40 | $17.10 | $42.30 | 1,342,815.5 | -64.66% |
| Apr, 2024 | $107.8 | $59.85 | $47.97 | 426,613.1 | -31.56% |
| Mar, 2024 | $104.7 | $68.40 | $36.30 | 593,457.9 | +27.85% |
| Feb, 2024 | $142.5 | $64.35 | $78.15 | 682,879.7 | -31.53% |
| Jan, 2024 | $127.8 | $99.75 | $28.06 | 4,588.5 | -17.16% |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):