Get the Stockscreener App
5.34
10.35%
-0.60
Solana Co Stock (HSDT) Price History
The historical daily chart and data for Solana Co stock (HSDT), show that the latest closing stock price as of November 03, 2025, is $5.34.
- Solana Co all-time high stock price is $48.15, occurred on May 06, 2024.
- The lowest Solana Co stock price recorded was $0.1383 on May 03, 2023. Since then, Solana Co's stock price has risen over 3,761% to $5.34 now.
- The 52-week high stock price for HSDT is $25.50, representing a 377.53% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for HSDT is $0.1701, indicating a -96.81% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Solana Co (HSDT) stock in the beginning of 2024 was $5.55. The stock closed the year at $0.3069, a loss of over -94.47% for the year.
The table below shows more information about HSDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.99 | $5.20 | $0.79 | 759,057.0 | -9.93% |
| Oct 31, 2025 | $6.13 | $5.75 | $0.38 | 497,742.0 | -0.67% |
| Oct 30, 2025 | $6.70 | $5.78 | $0.92 | 883,265.0 | -11.80% |
| Oct 29, 2025 | $6.85 | $6.50 | $0.35 | 382,651.0 | +2.57% |
| Oct 28, 2025 | $7.10 | $6.56 | $0.54 | 440,157.0 | -5.57% |
| Oct 27, 2025 | $7.21 | $6.71 | $0.50 | 996,555.0 | +4.48% |
| Oct 24, 2025 | $7.00 | $6.61 | $0.39 | 844,879.0 | -3.87% |
| Oct 23, 2025 | $7.01 | $6.20 | $0.81 | 1,071,032.0 | +11.52% |
| Oct 22, 2025 | $7.00 | $6.01 | $0.99 | 1,134,674.0 | -6.44% |
| Oct 21, 2025 | $7.00 | $6.48 | $0.52 | 1,777,959.0 | -2.77% |
| Oct 20, 2025 | $6.90 | $6.10 | $0.80 | 4,596,154.0 | -11.47% |
| Oct 17, 2025 | $12.18 | $7.40 | $4.78 | 1,574,038.0 | -23.24% |
| Oct 16, 2025 | $15.80 | $8.65 | $7.15 | 2,704,369.0 | -36.49% |
| Oct 15, 2025 | $16.81 | $14.43 | $2.38 | 949,276.0 | +11.88% |
| Oct 14, 2025 | $15.84 | $13.85 | $1.99 | 717,375.0 | -11.45% |
| Oct 13, 2025 | $16.38 | $15.03 | $1.35 | 614,834.0 | +9.32% |
| Oct 10, 2025 | $16.73 | $14.20 | $2.53 | 1,018,118.0 | -12.91% |
| Oct 09, 2025 | $17.97 | $16.09 | $1.88 | 685,646.0 | -6.38% |
| Oct 08, 2025 | $19.50 | $17.96 | $1.54 | 1,063,039.0 | -0.72% |
| Oct 07, 2025 | $20.50 | $18.00 | $2.50 | 2,132,299.0 | -0.16% |
| Oct 06, 2025 | $18.90 | $16.55 | $2.35 | 1,494,965.0 | +12.01% |
Solana Co Stock (HSDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Co Stock (HSDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.99 | $5.20 | $0.79 | 759,057.0 | -9.93% |
| Oct, 2025 | $20.50 | $5.75 | $14.75 | 28,261,364.0 | -60.11% |
| Sep, 2025 | $25.50 | $5.78 | $19.72 | 30,577,410.0 | +143.30% |
| Aug, 2025 | $6.89 | $5.37 | $1.52 | 810,990.0 | -11.43% |
| Jul, 2025 | $14.45 | $6.77 | $7.68 | 20,363,055.0 | +3,697% |
| Jun, 2025 | $3.89 | $0.1701 | $3.72 | 373,051,072.0 | -95.56% |
| May, 2025 | $5.31 | $3.23 | $2.08 | 661,392.7 | +13.75% |
| Apr, 2025 | $7.33 | $3.32 | $4.02 | 124,464.8 | -40.15% |
| Mar, 2025 | $7.96 | $5.82 | $2.14 | 166,306.3 | -15.31% |
| Feb, 2025 | $11.25 | $6.81 | $4.44 | 196,672.5 | -36.87% |
| Jan, 2025 | $24.00 | $8.15 | $15.85 | 9,796,504.4 | +11.89% |
Solana Co Stock (HSDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.75 | $6.43 | $15.32 | 8,826,281.2 | +46.61% |
| Nov, 2024 | $9.59 | $6.23 | $3.37 | 126,675.5 | -3.65% |
| Oct, 2024 | $9.00 | $5.59 | $3.41 | 946,652.1 | -9.67% |
| Sep, 2024 | $15.90 | $8.25 | $7.65 | 786,253.6 | -26.53% |
| Aug, 2024 | $12.30 | $9.75 | $2.55 | 74,762.7 | +6.13% |
| Jul, 2024 | $15.30 | $9.75 | $5.55 | 135,086.5 | -26.54% |
| Jun, 2024 | $21.90 | $13.65 | $8.25 | 152,896.4 | -30.50% |
| May, 2024 | $59.40 | $17.10 | $42.30 | 1,342,815.5 | -64.66% |
| Apr, 2024 | $107.8 | $59.85 | $47.97 | 426,613.1 | -31.56% |
| Mar, 2024 | $104.7 | $68.40 | $36.30 | 593,457.9 | +27.85% |
| Feb, 2024 | $142.5 | $64.35 | $78.15 | 682,879.7 | -31.53% |
| Jan, 2024 | $127.8 | $99.75 | $28.06 | 4,588.5 | -17.16% |
Solana Co Stock (HSDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $135.0 | $91.50 | $43.50 | 14,912.6 | +26.40% |
| Nov, 2023 | $118.8 | $90.15 | $28.65 | 8,296.3 | -15.87% |
| Oct, 2023 | $148.4 | $99.00 | $49.35 | 33,491.5 | -20.34% |
| Sep, 2023 | $201.4 | $99.15 | $102.3 | 1,580,620.2 | +39.97% |
| Aug, 2023 | $147.3 | $2.52 | $144.8 | 539,193.9 | +3,129% |
| Jul, 2023 | $3.45 | $2.57 | $0.8835 | 197,925.6 | +9.60% |
| Jun, 2023 | $4.33 | $2.25 | $2.08 | 1,563,748.9 | +23.61% |
| May, 2023 | $2.85 | $2.07 | $0.7755 | 431,065.9 | -20.02% |
| Apr, 2023 | $3.89 | $2.66 | $1.22 | 344,774.9 | -23.94% |
| Mar, 2023 | $4.88 | $3.15 | $1.72 | 643,488.7 | -7.01% |
| Feb, 2023 | $5.70 | $3.75 | $1.95 | 322,854.3 | -27.89% |
| Jan, 2023 | $6.29 | $3.82 | $2.46 | 1,258,774.2 | +23.82% |
0.55%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):