Get the Stockscreener App
2.24
4.68%
-0.11
Solana Co Stock (HSDT) Price History
The historical daily chart and data for Solana Co stock (HSDT), show that the latest closing stock price as of October 16, 2026, is $2.24.
- Solana Co all-time high stock price is $510.00, occurred on January 05, 2021.
- The lowest Solana Co stock price recorded was $0.1701 on June 30, 2025. Since then, Solana Co's stock price has risen over 1,217% to $2.24 now.
- The 52-week high stock price for HSDT is $7.21, representing a 221.87% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for HSDT is $1.185, indicating a -47.10% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Solana Co (HSDT) stock in the beginning of 2025 was $10.54. The stock closed the year at $2.89, a loss of over -72.57% for the year.
The table below shows more information about HSDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.43 | $2.21 | $0.218 | 444,356.0 | -4.68% |
| Oct 15, 2026 | $2.37 | $2.16 | $0.205 | 952,851.0 | +5.86% |
| Oct 14, 2026 | $2.35 | $2.18 | $0.17 | 884,446.0 | -5.53% |
| Oct 13, 2026 | $2.42 | $2.31 | $0.1049 | 221,193.0 | -1.67% |
| Oct 12, 2026 | $2.48 | $2.36 | $0.12 | 543,759.0 | +0.00% |
| Oct 09, 2026 | $2.49 | $2.37 | $0.12 | 597,106.0 | +0.42% |
| Oct 08, 2026 | $2.52 | $2.32 | $0.199 | 443,792.0 | -6.30% |
| Oct 07, 2026 | $2.58 | $2.42 | $0.155 | 350,212.0 | -4.51% |
| Oct 06, 2026 | $2.73 | $2.63 | $0.10 | 1,043,428.0 | +0.38% |
| Oct 05, 2026 | $2.70 | $2.61 | $0.0884 | 296,062.0 | +0.76% |
| Oct 02, 2026 | $2.85 | $2.58 | $0.27 | 482,249.0 | +0.38% |
| Oct 01, 2026 | $2.71 | $2.51 | $0.20 | 378,546.0 | +0.00% |
| Sep 30, 2026 | $2.99 | $2.33 | $0.6599 | 1,300,152.0 | -8.39% |
| Sep 29, 2026 | $2.99 | $2.85 | $0.14 | 184,130.0 | +0.70% |
| Sep 28, 2026 | $3.01 | $2.79 | $0.2249 | 222,876.0 | -3.40% |
| Sep 25, 2026 | $3.05 | $2.81 | $0.2399 | 285,543.0 | +1.38% |
| Sep 24, 2026 | $2.96 | $2.81 | $0.1532 | 402,052.0 | +0.69% |
| Sep 23, 2026 | $3.41 | $2.87 | $0.54 | 647,282.0 | -11.93% |
| Sep 22, 2026 | $3.42 | $3.08 | $0.3467 | 1,618,410.0 | +5.14% |
| Sep 21, 2026 | $3.15 | $2.86 | $0.29 | 1,249,329.0 | +12.68% |
| Sep 18, 2026 | $2.79 | $2.30 | $0.49 | 1,080,394.0 | +20.52% |
Solana Co Stock (HSDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Co Stock (HSDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.85 | $2.16 | $0.69 | 6,638,000.0 | -14.50% |
| Sep, 2026 | $3.42 | $2.04 | $1.39 | 11,852,163.0 | +18.55% |
| Aug, 2026 | $2.48 | $1.62 | $0.86 | 5,502,012.0 | +33.94% |
| Jul, 2026 | $1.90 | $1.61 | $0.29 | 3,665,787.0 | +0.00% |
| Jun, 2026 | $1.91 | $1.19 | $0.725 | 9,841,319.0 | -13.39% |
| May, 2026 | $2.43 | $1.90 | $0.53 | 4,809,935.0 | -6.62% |
| Apr, 2026 | $2.38 | $1.59 | $0.79 | 6,800,395.0 | +17.92% |
| Mar, 2026 | $2.44 | $1.63 | $0.81 | 6,939,822.0 | -7.49% |
| Feb, 2026 | $2.71 | $1.74 | $0.97 | 9,412,507.0 | -32.00% |
| Jan, 2026 | $3.70 | $2.62 | $1.08 | 8,373,927.0 | -4.84% |
Solana Co Stock (HSDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.36 | $2.62 | $1.74 | 11,402,495.0 | -36.63% |
| Nov, 2025 | $5.99 | $2.83 | $3.16 | 15,150,184.0 | -30.13% |
| Oct, 2025 | $20.50 | $5.75 | $14.75 | 28,261,364.0 | -60.11% |
| Sep, 2025 | $25.50 | $5.78 | $19.72 | 30,577,410.0 | +143.30% |
| Aug, 2025 | $6.89 | $5.37 | $1.52 | 810,990.0 | -11.43% |
| Jul, 2025 | $14.45 | $6.77 | $7.68 | 20,363,055.0 | +3,697% |
| Jun, 2025 | $3.89 | $0.1701 | $3.72 | 373,051,072.0 | -95.56% |
| May, 2025 | $5.31 | $3.23 | $2.08 | 661,393.0 | +13.75% |
| Apr, 2025 | $7.33 | $3.32 | $4.02 | 124,465.0 | -40.15% |
| Mar, 2025 | $7.96 | $5.82 | $2.14 | 166,308.0 | -15.31% |
| Feb, 2025 | $11.25 | $6.81 | $4.44 | 196,673.0 | -36.87% |
| Jan, 2025 | $24.00 | $8.15 | $15.85 | 9,796,503.0 | +11.89% |
Solana Co Stock (HSDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.75 | $6.43 | $15.32 | 8,826,282.0 | +46.61% |
| Nov, 2024 | $9.59 | $6.23 | $3.37 | 126,678.0 | -3.65% |
| Oct, 2024 | $9.00 | $5.59 | $3.41 | 946,654.0 | -9.67% |
| Sep, 2024 | $15.90 | $8.25 | $7.65 | 786,253.0 | -26.53% |
| Aug, 2024 | $12.30 | $9.75 | $2.55 | 74,762.0 | +6.13% |
| Jul, 2024 | $15.30 | $9.75 | $5.55 | 135,086.0 | -26.54% |
| Jun, 2024 | $21.90 | $13.65 | $8.25 | 152,895.0 | -30.50% |
| May, 2024 | $59.40 | $17.10 | $42.30 | 1,342,815.0 | -64.66% |
| Apr, 2024 | $107.8 | $59.85 | $47.97 | 426,613.0 | -31.56% |
| Mar, 2024 | $104.7 | $68.40 | $36.30 | 593,459.0 | +27.85% |
| Feb, 2024 | $142.5 | $64.35 | $78.15 | 682,880.0 | -31.53% |
| Jan, 2024 | $127.8 | $99.75 | $28.06 | 4,589.0 | -17.16% |
1.28%
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):