Get the Stockscreener App
1.67
2.35%
-0.03
After Hours:
1.66
-0.01
-0.60%
Solana Co Stock (HSDT) Price History
The historical daily chart and data for Solana Co stock (HSDT), show that the latest closing stock price as of August 17, 2026, is $1.67.
- Solana Co all-time high stock price is $48.15, occurred on May 06, 2024.
- The lowest Solana Co stock price recorded was $0.1383 on May 03, 2023. Since then, Solana Co's stock price has risen over 1,108% to $1.67 now.
- The 52-week high stock price for HSDT is $25.50, representing a 1,427% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for HSDT is $1.185, indicating a -29.04% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Solana Co (HSDT) stock in the beginning of 2025 was $5.55. The stock closed the year at $0.3069, a loss of over -94.47% for the year.
The table below shows more information about HSDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.72 | $1.65 | $0.0663 | 113,736.0 | -1.76% |
| Aug 14, 2026 | $1.81 | $1.69 | $0.12 | 135,821.0 | -5.56% |
| Aug 13, 2026 | $1.81 | $1.74 | $0.0751 | 139,590.0 | +3.45% |
| Aug 12, 2026 | $1.76 | $1.73 | $0.0349 | 83,639.0 | +0.00% |
| Aug 11, 2026 | $1.76 | $1.70 | $0.07 | 60,907.0 | +2.35% |
| Aug 10, 2026 | $1.76 | $1.69 | $0.07 | 149,439.0 | +0.59% |
| Aug 07, 2026 | $1.73 | $1.68 | $0.0455 | 64,131.0 | +0.60% |
| Aug 06, 2026 | $1.76 | $1.66 | $0.105 | 35,865.0 | -2.33% |
| Aug 05, 2026 | $1.74 | $1.64 | $0.105 | 146,550.0 | +3.61% |
| Aug 04, 2026 | $1.70 | $1.63 | $0.068 | 143,924.0 | -1.19% |
| Aug 03, 2026 | $1.69 | $1.63 | $0.06 | 92,448.0 | +1.82% |
| Jul 31, 2026 | $1.70 | $1.64 | $0.06 | 29,141.0 | -2.94% |
| Jul 30, 2026 | $1.73 | $1.67 | $0.055 | 99,888.0 | +3.03% |
| Jul 29, 2026 | $1.71 | $1.63 | $0.08 | 62,059.0 | -2.37% |
| Jul 28, 2026 | $1.71 | $1.61 | $0.10 | 128,020.0 | +0.60% |
| Jul 27, 2026 | $1.73 | $1.64 | $0.0899 | 183,068.0 | +3.07% |
| Jul 24, 2026 | $1.69 | $1.62 | $0.07 | 120,733.0 | -4.12% |
| Jul 23, 2026 | $1.74 | $1.69 | $0.05 | 89,282.0 | -1.73% |
| Jul 22, 2026 | $1.77 | $1.72 | $0.0475 | 69,844.0 | -1.14% |
| Jul 21, 2026 | $1.84 | $1.74 | $0.10 | 116,580.0 | -3.31% |
| Jul 20, 2026 | $1.83 | $1.69 | $0.145 | 235,172.0 | +7.42% |
Solana Co Stock (HSDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Co Stock (HSDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.81 | $1.63 | $0.1801 | 1,166,050.0 | +1.21% |
| Jul, 2026 | $1.90 | $1.61 | $0.29 | 3,665,787.0 | +0.00% |
| Jun, 2026 | $1.91 | $1.19 | $0.725 | 9,841,319.0 | -13.39% |
| May, 2026 | $2.43 | $1.90 | $0.53 | 4,809,935.0 | -6.62% |
| Apr, 2026 | $2.38 | $1.59 | $0.79 | 6,800,395.0 | +17.92% |
| Mar, 2026 | $2.44 | $1.63 | $0.81 | 6,939,822.0 | -7.49% |
| Feb, 2026 | $2.71 | $1.74 | $0.97 | 9,412,507.0 | -32.00% |
| Jan, 2026 | $3.70 | $2.62 | $1.08 | 8,373,927.0 | -4.84% |
Solana Co Stock (HSDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.36 | $2.62 | $1.74 | 11,402,495.0 | -36.63% |
| Nov, 2025 | $5.99 | $2.83 | $3.16 | 15,150,184.0 | -30.13% |
| Oct, 2025 | $20.50 | $5.75 | $14.75 | 28,261,364.0 | -60.11% |
| Sep, 2025 | $25.50 | $5.78 | $19.72 | 30,577,410.0 | +143.30% |
| Aug, 2025 | $6.89 | $5.37 | $1.52 | 810,990.0 | -11.43% |
| Jul, 2025 | $14.45 | $6.77 | $7.68 | 20,363,055.0 | +3,697% |
| Jun, 2025 | $3.89 | $0.1701 | $3.72 | 373,051,072.0 | -95.56% |
| May, 2025 | $5.31 | $3.23 | $2.08 | 661,392.7 | +13.75% |
| Apr, 2025 | $7.33 | $3.32 | $4.02 | 124,464.8 | -40.15% |
| Mar, 2025 | $7.96 | $5.82 | $2.14 | 166,306.3 | -15.31% |
| Feb, 2025 | $11.25 | $6.81 | $4.44 | 196,672.5 | -36.87% |
| Jan, 2025 | $24.00 | $8.15 | $15.85 | 9,796,504.4 | +11.89% |
Solana Co Stock (HSDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.75 | $6.43 | $15.32 | 8,826,281.2 | +46.61% |
| Nov, 2024 | $9.59 | $6.23 | $3.37 | 126,675.5 | -3.65% |
| Oct, 2024 | $9.00 | $5.59 | $3.41 | 946,652.1 | -9.67% |
| Sep, 2024 | $15.90 | $8.25 | $7.65 | 786,253.6 | -26.53% |
| Aug, 2024 | $12.30 | $9.75 | $2.55 | 74,762.7 | +6.13% |
| Jul, 2024 | $15.30 | $9.75 | $5.55 | 135,086.5 | -26.54% |
| Jun, 2024 | $21.90 | $13.65 | $8.25 | 152,896.4 | -30.50% |
| May, 2024 | $59.40 | $17.10 | $42.30 | 1,342,815.5 | -64.66% |
| Apr, 2024 | $107.8 | $59.85 | $47.97 | 426,613.1 | -31.56% |
| Mar, 2024 | $104.7 | $68.40 | $36.30 | 593,457.9 | +27.85% |
| Feb, 2024 | $142.5 | $64.35 | $78.15 | 682,879.7 | -31.53% |
| Jan, 2024 | $127.8 | $99.75 | $28.06 | 4,588.5 | -17.16% |
1.94%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):