64.64
price up icon2.28%   1.44
pre-market  Pre-market:  69.89   5.25   +8.12%
loading

Henry Schein Inc Stock (HSIC) Option Chain

For the November 21, 2025 expiration date, the HSIC stock option chain has a total of 3,976 contracts, with 2,124 call options and 1,852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • April 17, 2026 : 1 contracts.
  • July 17, 2026 : 2 contracts.

Henry Schein Inc (HSIC) Most Active Options & Calendar

HSIC Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 65.00 3.20 1.00 +45.45% 1,526
favorite 70.00 1.00 0.13 +14.94% 589
favorite 75.00 0.55 0.15 +37.50% 9
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

HSIC Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
60.00
1.23 -0.50 -28.90% 1,852
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.71 0.00 - -
favorite
65.00
2.35 0.00 - -

Henry Schein Inc Stock (HSIC) Option Chain Analysis

Put Volume Total 1,852
Call Volume Total 2,124
Put/Call Ratio (PCR) 0.87
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $65.00
medical_distribution AHG
$1.60
price down icon 1.24%
medical_distribution OMI
$3.45
price down icon 13.10%
$2.30
price down icon 6.12%
$2.00
price down icon 6.54%
$1.16
price up icon 0.87%
Cap:     |  Volume (24h):