Get the Stockscreener App
70.03
8.28%
5.3912
Henry Schein Inc Stock (HSIC) Option Chain
For the November 21, 2025 expiration date, the HSIC stock option chain has a total of 110 contracts, with 73 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 40 contracts.
- January 16, 2026 : 12 contracts.
- April 17, 2026 : 35 contracts.
- July 17, 2026 : 6 contracts.
Henry Schein Inc (HSIC) Most Active Options & Calendar
HSIC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
6.35 | 3.15 | +98.44% | 28 |
|
70.00
|
2.65 | 1.65 | +165.00% | 23 |
|
60.00
|
11.00 | 6.34 | +136.05% | 16 |
|
75.00
|
0.63 | 0.08 | +14.55% | 5 |
|
80.00
|
0.10 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
HSIC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
10.00 | 0.00 | - | 13 |
|
65.00
|
0.89 | -1.46 | -62.13% | 9 |
|
70.00
|
1.74 | 0.00 | - | 5 |
|
75.00
|
6.00 | 0.00 | - | 5 |
|
60.00
|
0.40 | -0.83 | -67.48% | 3 |
|
50.00
|
0.20 | 0.00 | - | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
Henry Schein Inc Stock (HSIC) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $65.00 |
0.56%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):