Get the Stockscreener App
64.64
2.28%
1.44
Pre-market:
69.89
5.25
+8.12%
Henry Schein Inc Stock (HSIC) Option Chain
For the November 21, 2025 expiration date, the HSIC stock option chain has a total of 3,976 contracts, with 2,124 call options and 1,852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 2 contracts.
Henry Schein Inc (HSIC) Most Active Options & Calendar
HSIC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
3.20 | 1.00 | +45.45% | 1,526 |
|
70.00
|
1.00 | 0.13 | +14.94% | 589 |
|
75.00
|
0.55 | 0.15 | +37.50% | 9 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
HSIC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.23 | -0.50 | -28.90% | 1,852 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.71 | 0.00 | - | - |
|
65.00
|
2.35 | 0.00 | - | - |
Henry Schein Inc Stock (HSIC) Option Chain Analysis
| Put Volume Total | 1,852 |
| Call Volume Total | 2,124 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
1.24%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):