Get the Stockscreener App
73.89
7.53%
5.13
After Hours:
73.89
Henry Schein Inc Stock (HSIC) Option Chain
For the December 20, 2024 expiration date, the HSIC stock option chain has a total of 475 contracts, with 429 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 132 contracts.
- April 17, 2025 : 38 contracts.
- July 18, 2025 : 19 contracts.
Henry Schein Inc (HSIC) Most Active Options & Calendar
HSIC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.75 | 0.70 | +1,400% | 246 |
|
75.00
|
1.80 | 1.45 | +414.29% | 171 |
|
70.00
|
3.84 | 2.14 | +125.88% | 9 |
|
65.00
|
8.16 | 4.28 | +110.31% | 2 |
|
85.00
|
0.55 | -0.40 | -42.11% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
HSIC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.50 | -1.50 | -30.00% | 25 |
|
70.00
|
1.30 | -1.80 | -58.06% | 13 |
|
80.00
|
7.05 | 0.00 | - | 4 |
|
60.00
|
0.20 | -2.05 | -91.11% | 2 |
|
65.00
|
0.23 | -1.02 | -81.60% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Henry Schein Inc Stock (HSIC) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 429 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
5.59%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):