70.03
price up icon8.28%   5.3912
 
loading

Henry Schein Inc Stock (HSIC) Option Chain

For the November 21, 2025 expiration date, the HSIC stock option chain has a total of 110 contracts, with 73 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 40 contracts.
  • January 16, 2026 : 12 contracts.
  • April 17, 2026 : 35 contracts.
  • July 17, 2026 : 6 contracts.

Henry Schein Inc (HSIC) Most Active Options & Calendar

HSIC Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 65.00 6.35 3.15 +98.44% 28
favorite 70.00 2.65 1.65 +165.00% 23
favorite 60.00 11.00 6.34 +136.05% 16
favorite 75.00 0.63 0.08 +14.55% 5
favorite 80.00 0.10 0.00 - 1
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

HSIC Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
80.00
10.00 0.00 - 13
favorite
65.00
0.89 -1.46 -62.13% 9
favorite
70.00
1.74 0.00 - 5
favorite
75.00
6.00 0.00 - 5
favorite
60.00
0.40 -0.83 -67.48% 3
favorite
50.00
0.20 0.00 - 2
favorite
35.00
0.00 0.00 - -

Henry Schein Inc Stock (HSIC) Option Chain Analysis

Put Volume Total 37
Call Volume Total 73
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $65.00
medical_distribution AHG
$1.5911
price down icon 0.56%
medical_distribution OMI
$3.455
price up icon 0.03%
$2.305
price up icon 0.43%
$2.0516
price up icon 1.50%
$1.1401
price up icon 0.00%
Cap:     |  Volume (24h):