Get the Stockscreener App
86.38
0.70%
-0.61
Henry Schein Inc Stock (HSIC) Option Chain
For the November 20, 2026 expiration date, the HSIC stock option chain has a total of 104 contracts, with 103 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 20 contracts.
- April 16, 2027 : 0 contracts.
Henry Schein Inc (HSIC) Most Active Options & Calendar
HSIC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.08 | -1.22 | -93.85% | 100 |
|
85.00
|
4.61 | 0.91 | +24.59% | 1 |
|
90.00
|
3.20 | 1.20 | +60.00% | 1 |
|
95.00
|
0.85 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
HSIC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.00 | -0.65 | -39.39% | 1 |
|
40.00
|
0.30 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.75 | 0.00 | - | - |
|
55.00
|
1.50 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
Henry Schein Inc Stock (HSIC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
0.00%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):