43.05
price down icon3.32%   -1.48
after-market After Hours: 43.05
loading

Heidrick Struggles International Inc Stock (HSII) Price History

The historical daily chart and data for Heidrick Struggles International Inc stock (HSII), show that the latest closing stock price as of August 01, 2025, is $43.05.
  • Heidrick Struggles International Inc all-time high stock price is $50.03, occurred on October 08, 2021.
  • The lowest Heidrick Struggles International Inc stock price recorded was $15.52 on February 03, 2014. Since then, Heidrick Struggles International Inc's stock price has risen over 177.38% to $43.05 now.
  • The 52-week high stock price for HSII is $49.02, representing a 13.87% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for HSII is $35.38, indicating a -17.82% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Heidrick Struggles International Inc (HSII) stock in the beginning of 2024 was $45.13. The stock closed the year at $27.97, a loss of over -38.02% for the year.
The table below shows more information about HSII historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.06 $42.69 $1.37 127,477.0 -3.32%
Jul 31, 2025 $45.12 $44.22 $0.905 80,299.0 -1.24%
Jul 30, 2025 $46.16 $44.88 $1.28 68,288.0 -2.34%
Jul 29, 2025 $46.43 $45.77 $0.665 81,620.0 -0.45%
Jul 28, 2025 $46.80 $46.21 $0.59 53,652.0 +0.17%
Jul 25, 2025 $46.53 $45.99 $0.535 62,330.0 +0.15%
Jul 24, 2025 $46.82 $46.20 $0.625 68,305.0 -1.37%
Jul 23, 2025 $46.94 $46.49 $0.4499 42,438.0 +1.36%
Jul 22, 2025 $47.30 $45.47 $1.83 98,113.0 +1.34%
Jul 21, 2025 $46.35 $45.31 $1.04 60,382.0 -1.13%
Jul 18, 2025 $46.91 $45.96 $0.95 105,738.0 -0.35%
Jul 17, 2025 $47.19 $46.29 $0.90 130,526.0 +0.19%
Jul 16, 2025 $46.67 $45.47 $1.20 89,600.0 +0.85%
Jul 15, 2025 $47.60 $45.80 $1.80 91,175.0 -2.78%
Jul 14, 2025 $47.29 $46.57 $0.72 74,083.0 +0.60%
Jul 11, 2025 $48.49 $46.83 $1.66 156,904.0 -3.18%
Jul 10, 2025 $49.02 $47.87 $1.15 135,305.0 -0.08%
Jul 09, 2025 $48.55 $47.48 $1.08 270,683.0 +0.90%
Jul 08, 2025 $48.70 $48.00 $0.70 131,931.0 -0.23%
Jul 07, 2025 $48.66 $47.97 $0.685 142,467.0 -0.82%
Jul 03, 2025 $48.55 $47.33 $1.22 71,895.0 +2.32%

Heidrick Struggles International Inc Stock (HSII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heidrick Struggles International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heidrick Struggles International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heidrick Struggles International Inc Stock (HSII) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.06 $42.69 $1.37 127,477.0 +0.00%
Jul, 2025 $49.02 $42.69 $6.33 2,461,071.0 -5.92%
Jun, 2025 $45.89 $42.22 $3.67 2,646,996.0 +4.81%
May, 2025 $45.66 $38.53 $7.13 2,538,028.0 +11.89%
Apr, 2025 $43.70 $36.87 $6.83 2,940,710.0 -8.90%
Mar, 2025 $47.48 $39.51 $7.97 3,685,086.0 +4.49%
Feb, 2025 $47.30 $40.05 $7.25 2,171,831.0 -11.83%
Jan, 2025 $47.20 $42.87 $4.34 1,947,473.0 +4.92%

Heidrick Struggles International Inc Stock (HSII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.58 $43.26 $4.32 3,247,467.0 -4.18%
Nov, 2024 $49.02 $38.81 $10.21 2,650,581.0 +18.13%
Oct, 2024 $39.87 $36.49 $3.38 2,245,785.0 +0.51%
Sep, 2024 $39.22 $35.54 $3.68 2,153,107.0 +0.67%
Aug, 2024 $40.60 $35.38 $5.22 2,714,855.0 -3.84%
Jul, 2024 $41.94 $30.20 $11.74 3,065,768.0 +27.11%
Jun, 2024 $35.29 $31.04 $4.25 5,764,579.0 -7.88%
May, 2024 $36.36 $29.03 $7.33 3,689,053.0 +16.28%
Apr, 2024 $33.83 $29.31 $4.52 1,996,784.0 -12.42%
Mar, 2024 $35.38 $31.00 $4.38 2,811,668.0 -1.00%
Feb, 2024 $34.88 $28.52 $6.37 3,220,078.0 +13.45%
Jan, 2024 $30.54 $26.52 $4.02 2,745,511.0 +1.49%

Heidrick Struggles International Inc Stock (HSII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.88 $27.05 $2.83 2,331,912.0 +8.65%
Nov, 2023 $27.84 $24.03 $3.81 2,069,877.0 +11.67%
Oct, 2023 $26.07 $22.52 $3.55 2,302,786.0 -2.72%
Sep, 2023 $27.18 $23.97 $3.21 2,663,363.0 -5.55%
Aug, 2023 $29.30 $24.46 $4.84 2,174,846.0 -2.86%
Jul, 2023 $29.38 $26.09 $3.29 1,967,290.0 +3.02%
Jun, 2023 $27.25 $24.18 $3.06 2,666,585.0 +9.15%
May, 2023 $26.60 $23.88 $2.72 2,489,529.0 -3.42%
Apr, 2023 $30.53 $23.60 $6.93 1,882,473.0 -17.29%
Mar, 2023 $35.11 $29.07 $6.04 3,218,881.0 -11.56%
Feb, 2023 $35.15 $29.66 $5.49 2,548,942.0 +11.61%
Jan, 2023 $30.97 $26.70 $4.27 1,850,873.0 +9.97%
$44.04
price down icon 4.20%
$34.24
price down icon 1.75%
$12.07
price down icon 1.47%
staffing_employment_services TBI
$6.65
price down icon 7.89%
staffing_employment_services NSP
$45.07
price down icon 24.35%
Cap:     |  Volume (24h):