Get the Stockscreener App
11.27
0.07%
-0.010
After Hours:
11.27
Horizon Space Acquisition I Corp Stock (HSPO) Price History
The historical daily chart and data for Horizon Space Acquisition I Corp stock (HSPO), show that the latest closing stock price as of November 18, 2024, is $11.27.
- Horizon Space Acquisition I Corp all-time high stock price is $11.30, occurred on November 13, 2024.
- The lowest Horizon Space Acquisition I Corp stock price recorded was $0.00 on November 06, 2023. Since then, Horizon Space Acquisition I Corp's stock price has risen over to $11.27 now.
- The 52-week high stock price for HSPO is $11.30, representing a 0.27% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for HSPO is $10.63, indicating a -5.68% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about HSPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.27 | $11.27 | $0.00 | 28,863.0 | -0.09% |
| Nov 15, 2024 | $11.28 | $11.28 | $0.00 | 900.0 | +0.00% |
| Nov 14, 2024 | $11.28 | $11.28 | $0.00 | 293.0 | -0.18% |
| Nov 13, 2024 | $11.30 | $11.27 | $0.035 | 2,343.0 | +0.31% |
| Nov 12, 2024 | $11.27 | $11.27 | $0.005 | 3,904.0 | -0.04% |
| Nov 08, 2024 | $11.27 | $11.27 | $0.00 | 583.0 | +0.00% |
| Nov 07, 2024 | $11.27 | $11.27 | $0.00 | 352.0 | +0.04% |
| Nov 05, 2024 | $11.28 | $11.27 | $0.015 | 12,479.0 | -0.13% |
| Nov 04, 2024 | $11.28 | $11.28 | $0.00 | 126.0 | +0.27% |
| Oct 30, 2024 | $11.25 | $11.25 | $0.00 | 2,302.0 | +0.00% |
Horizon Space Acquisition I Corp Stock (HSPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Space Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Space Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Space Acquisition I Corp Stock (HSPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.30 | $11.27 | $0.035 | 78,586.0 | +0.18% |
| Oct, 2024 | $11.25 | $11.20 | $0.05 | 449,237.0 | +0.39% |
| Sep, 2024 | $11.21 | $11.17 | $0.0409 | 398,807.0 | +0.24% |
| Aug, 2024 | $11.21 | $11.09 | $0.12 | 160,768.0 | +0.72% |
| Jul, 2024 | $11.10 | $11.02 | $0.08 | 904,706.0 | +0.54% |
| Jun, 2024 | $11.04 | $10.97 | $0.07 | 543,817.0 | +0.64% |
| May, 2024 | $10.97 | $10.87 | $0.10 | 77,422.0 | +0.37% |
| Apr, 2024 | $10.94 | $10.88 | $0.06 | 318,299.0 | +0.46% |
| Mar, 2024 | $10.88 | $10.80 | $0.08 | 906,236.0 | +0.74% |
| Feb, 2024 | $10.83 | $10.77 | $0.06 | 22,002.0 | +0.37% |
| Jan, 2024 | $10.80 | $10.71 | $0.09 | 1,285,475.0 | +0.28% |
Horizon Space Acquisition I Corp Stock (HSPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.73 | $10.66 | $0.07 | 237,148.0 | +0.66% |
| Nov, 2023 | $10.70 | $10.60 | $0.10 | 320,879.0 | +0.52% |
| Oct, 2023 | $10.70 | $10.55 | $0.15 | 653,253.0 | +0.43% |
| Sep, 2023 | $10.72 | $10.52 | $0.205 | 2,202,124.0 | +0.38% |
| Aug, 2023 | $10.63 | $10.45 | $0.18 | 172,787.0 | +0.67% |
| Jul, 2023 | $10.50 | $10.43 | $0.07 | 635,575.0 | +0.58% |
| Jun, 2023 | $10.84 | $10.32 | $0.515 | 248,748.0 | +0.48% |
| May, 2023 | $10.35 | $10.26 | $0.09 | 166,449.0 | +0.88% |
| Apr, 2023 | $10.27 | $10.22 | $0.05 | 141,367.0 | +0.29% |
| Mar, 2023 | $10.22 | $10.18 | $0.04 | 88,361.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):