Get the Stockscreener App
12.40
1.31%
0.16
After Hours:
12.40
Horizon Space Acquisition I Corp Stock (HSPOU) Price History
The historical daily chart and data for Horizon Space Acquisition I Corp stock (HSPOU), show that the latest closing stock price as of February 07, 2025, is $12.40.
- Horizon Space Acquisition I Corp all-time high stock price is $12.99, occurred on February 05, 2025.
- The lowest Horizon Space Acquisition I Corp stock price recorded was $0.00 on November 07, 2023. Since then, Horizon Space Acquisition I Corp's stock price has risen over to $12.40 now.
- The 52-week high stock price for HSPOU is $12.99, representing a 4.76% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for HSPOU is $10.74, indicating a -13.39% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about HSPOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $12.89 | $11.91 | $0.98 | 4,870.0 | +1.31% |
| Feb 06, 2025 | $12.42 | $11.74 | $0.68 | 2,105.0 | -2.70% |
| Feb 05, 2025 | $12.99 | $11.80 | $1.19 | 13,477.0 | +6.61% |
| Feb 04, 2025 | $11.80 | $11.51 | $0.29 | 800.0 | -0.42% |
| Feb 03, 2025 | $11.90 | $11.79 | $0.11 | 2,716.0 | +1.89% |
| Jan 31, 2025 | $11.73 | $11.63 | $0.10 | 1,204.0 | -4.20% |
| Jan 30, 2025 | $12.14 | $12.09 | $0.05 | 1,074.0 | +1.17% |
| Jan 28, 2025 | $12.00 | $11.75 | $0.25 | 1,371.0 | +0.84% |
| Jan 27, 2025 | $11.99 | $11.80 | $0.1935 | 1,840.0 | +1.54% |
| Jan 24, 2025 | $12.00 | $11.57 | $0.43 | 71,641.0 | +1.47% |
| Jan 10, 2025 | $11.55 | $11.51 | $0.04 | 521.0 | -1.70% |
| Jan 08, 2025 | $11.99 | $11.75 | $0.24 | 1,316.0 | +1.12% |
Horizon Space Acquisition I Corp Stock (HSPOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Space Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSPOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Space Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Space Acquisition I Corp Stock (HSPOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.99 | $11.51 | $1.48 | 23,968.0 | +6.62% |
| Jan, 2025 | $12.14 | $11.51 | $0.63 | 79,179.0 | -0.17% |
Horizon Space Acquisition I Corp Stock (HSPOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.65 | $11.35 | $0.30 | 3,165.0 | +2.46% |
| Nov, 2024 | $11.38 | $11.37 | $0.01 | 250.0 | -1.98% |
| Oct, 2024 | $11.60 | $11.30 | $0.30 | 1,113.0 | +3.39% |
| Aug, 2024 | $11.22 | $11.12 | $0.10 | 2,913.0 | +0.54% |
| Jul, 2024 | $11.16 | $11.00 | $0.16 | 1,482.0 | +3.81% |
| May, 2024 | $10.90 | $10.74 | $0.16 | 1,492.0 | -1.38% |
| Apr, 2024 | $10.90 | $10.90 | $0.00 | 250.0 | -0.09% |
| Mar, 2024 | $10.91 | $10.85 | $0.06 | 5,986.0 | +1.39% |
Horizon Space Acquisition I Corp Stock (HSPOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.76 | $10.76 | $0.00 | 200.0 | +0.56% |
| Nov, 2023 | $10.76 | $10.70 | $0.06 | 650.0 | -0.37% |
| Oct, 2023 | $11.11 | $10.70 | $0.4086 | 8,825.0 | -0.09% |
| Sep, 2023 | $10.80 | $10.67 | $0.13 | 14,482.0 | +0.47% |
| Aug, 2023 | $10.75 | $10.65 | $0.10 | 9,487.0 | +0.19% |
| Jul, 2023 | $10.68 | $10.52 | $0.16 | 10,633.0 | +1.42% |
| Jun, 2023 | $10.59 | $10.25 | $0.3399 | 4,616.0 | +0.77% |
| May, 2023 | $10.53 | $10.39 | $0.1364 | 8,023.0 | +0.48% |
| Apr, 2023 | $10.48 | $10.37 | $0.11 | 20,482.0 | -0.38% |
| Mar, 2023 | $10.44 | $10.29 | $0.15 | 16,946.0 | +0.00% |
0.10%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):