Get the Stockscreener App
14.77
0.54%
-0.08
After Hours:
14.77
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the July 18, 2025 expiration date, the HST stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 23 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.29 | 0.20 | +18.35% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
4.65 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
2.17 | 0.00 | - | - |
|
15.00
|
0.72 | 0.00 | - | - |
HST Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
|
12.00
|
0.88 | 0.00 | - | - |
|
13.00
|
0.28 | 0.00 | - | - |
|
14.00
|
0.50 | 0.00 | - | - |
|
15.00
|
1.46 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $14.00 |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):