Get the Stockscreener App
18.97
0.89%
-0.17
Pre-market:
19.16
0.19
+1.00%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the April 17, 2026 expiration date, the HST stock option chain has a total of 37 contracts, with 30 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 14 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.85
|
0.35 | 0.10 | +40.00% | 21 |
|
20.85
|
0.10 | 0.01 | +11.11% | 7 |
|
16.85
|
2.20 | -0.30 | -12.00% | 1 |
|
17.85
|
1.40 | 0.10 | +7.69% | 1 |
|
4.85
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.85
|
0.00 | 0.00 | - | - |
HST Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.85
|
0.11 | -0.06 | -35.29% | 3 |
|
17.85
|
0.25 | 0.00 | - | 3 |
|
18.85
|
0.60 | -0.30 | -33.33% | 1 |
|
4.85
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.85
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $16.85 |
| Call Strike With Highest Volume | $19.85 |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):