Get the Stockscreener App
16.52
0.36%
-0.06
After Hours:
16.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the July 18, 2025 expiration date, the HST stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.50 | -0.20 | -28.57% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
5.70 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
2.48 | 0.00 | - | - |
|
14.00
|
1.90 | 0.00 | - | - |
HST Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.20 | 0.15 | +300.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
|
12.00
|
0.88 | 0.00 | - | - |
|
13.00
|
0.10 | 0.00 | - | - |
|
14.00
|
0.03 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):