Get the Stockscreener App
15.57
0.45%
-0.07
Pre-market:
15.57
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the July 18, 2025 expiration date, the HST stock option chain has a total of 108 contracts, with 101 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 24 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.20 | -0.05 | -20.00% | 100 |
|
14.00
|
1.60 | -0.09 | -5.33% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
5.70 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
2.48 | 0.00 | - | - |
HST Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.70 | 0.00 | - | 4 |
|
15.00
|
0.28 | -0.12 | -30.00% | 2 |
|
14.00
|
0.08 | -0.07 | -46.67% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
|
12.00
|
0.88 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):