Get the Stockscreener App
17.40
0.89%
0.14
After Hours:
17.41
0.01
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the December 20, 2024 expiration date, the HST stock option chain has a total of 1,321 contracts, with 1,286 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 382 contracts.
- April 17, 2025 : 13 contracts.
- July 18, 2025 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.65 | -0.55 | -45.83% | 1,105 |
|
18.00
|
0.25 | -0.05 | -16.67% | 175 |
|
16.00
|
1.45 | 0.00 | - | 5 |
|
19.00
|
0.05 | -0.05 | -50.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.27 | -0.13 | -32.50% | 24 |
|
16.00
|
0.10 | 0.02 | +25.00% | 11 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 1,286 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
0.21%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):