Get the Stockscreener App
18.36
0.14%
0.025
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the January 16, 2026 expiration date, the HST stock option chain has a total of 72 contracts, with 72 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 26 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.85
|
0.66 | 0.11 | +20.00% | 45 |
|
18.85
|
0.15 | 0.10 | +200.00% | 26 |
|
15.85
|
2.80 | 0.05 | +1.82% | 1 |
|
4.85
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.85
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.85
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.85
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.85
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
9.85
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $4.85 |
| Call Strike With Highest Volume | $17.85 |
0.25%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):