Host Hotels & Resorts, Inc. (HST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the October 17, 2025 expiration date, the HST stock option chain has a total of 74 contracts, with 62 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
17.00	0.55	0.27	+96.43%	26
18.00	0.16	0.11	+220.00%	20
16.00	1.13	0.45	+66.18%	11
15.00	2.05	0.57	+38.51%	5
8.00	6.76	0.00	-	-
9.00	0.00	0.00	-	-
10.00	6.34	0.00	-	-

HST Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
15.00	0.15	-0.10	-40.00%	7
17.00	0.75	-0.49	-39.52%	4
16.00	0.37	-0.22	-37.29%	1
9.00	0.30	0.00	-	-
10.00	0.00	0.00	-	-
11.00	0.39	0.00	-	-
12.00	0.17	0.00	-	-

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total	12
Call Volume Total	62
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$17.00

RHP

$98.91

4.42%

APLE

$12.87

4.46%

$11.84

6.00%

SHO

$9.57

5.16%

DRH

$8.46

5.22%