Get the Stockscreener App
20.12
2.65%
0.52
After Hours:
20.10
-0.02
-0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the March 20, 2026 expiration date, the HST stock option chain has a total of 210 contracts, with 187 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 23 contracts.
- May 15, 2026 : 29 contracts.
- July 17, 2026 : 1 contracts.
- October 16, 2026 : 16 contracts.
- January 15, 2027 : 10 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.55 | 0.27 | +96.43% | 179 |
|
21.00
|
0.15 | 0.08 | +114.29% | 7 |
|
18.00
|
2.17 | 0.32 | +17.30% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.14 | -0.15 | -51.72% | 13 |
|
20.00
|
0.41 | -0.28 | -40.58% | 7 |
|
21.00
|
1.10 | -0.15 | -12.00% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):