Host Hotels & Resorts, Inc. (HST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the April 17, 2026 expiration date, the HST stock option chain has a total of 114 contracts, with 37 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 66 contracts.
July 17, 2026 : 132 contracts.
October 16, 2026 : 3 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
19.85	0.80	0.10	+14.29%	23
17.85	2.45	0.41	+20.10%	7
18.85	1.83	-0.17	-8.50%	7
4.85	0.00	0.00	-	-
5.00	0.00	0.00	-	-
7.85	0.00	0.00	-	-
8.00	0.00	0.00	-	-

HST Put Options Expiring April 17, 2026

Strike	Price	% Change	Volume
4.85	0.05	-	37
8.85	0.05	-	30
7.85	0.05	-	10
5.00	0.00	-	-
8.00	0.00	-	-
9.00	0.00	-	-
9.85	0.00	-	-

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total	77
Call Volume Total	37
Put/Call Ratio (PCR)	2.08

Put Strike With Highest Volume	$4.85
Call Strike With Highest Volume	$19.85

RHP

$101.04

0.96%

APLE

$12.51

1.18%

$11.34

1.31%

DRH

$10.30

1.06%

SHO

$9.57

1.75%