Host Hotels & Resorts, Inc. (HST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the October 17, 2025 expiration date, the HST stock option chain has a total of 45 contracts, with 4 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
15.00	1.29	-0.11	-7.86%	2
17.00	0.14	0.10	+250.00%	2
8.00	6.76	0.00	-	-
9.00	0.00	0.00	-	-
10.00	6.34	0.00	-	-
11.00	4.68	0.00	-	-
12.00	0.00	0.00	-	-

HST Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
16.00	0.19	-0.11	-36.67%	38
17.00	0.96	-0.19	-16.52%	3
9.00	0.30	0.00	-	-
10.00	0.00	0.00	-	-
11.00	0.39	0.00	-	-
12.00	0.17	0.00	-	-
13.00	0.10	0.00	-	-

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total	41
Call Volume Total	4
Put/Call Ratio (PCR)	10.25

Put Strike With Highest Volume	$16.00
Call Strike With Highest Volume	$15.00

RHP

$88.89

2.48%

APLE

$11.39

0.71%

$10.80

3.05%

SHO

$8.97

1.82%

DRH

$7.61

1.47%