Get the Stockscreener App
13.66
1.86%
0.25
After Hours:
13.71
0.05
+0.37%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the July 18, 2025 expiration date, the HST stock option chain has a total of 4 contracts, with 0 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 104 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
4.10 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
2.17 | 0.00 | - | - |
|
14.00
|
1.09 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
HST Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.19 | -0.16 | -11.85% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.88 | 0.00 | - | - |
|
13.00
|
1.34 | 0.00 | - | - |
|
15.00
|
2.13 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $5.00 |
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):