Get the Stockscreener App
21.31
2.16%
0.45
After Hours:
21.31
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the May 15, 2026 expiration date, the HST stock option chain has a total of 189 contracts, with 136 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 25 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
11.30 | 0.15 | +1.35% | 76 |
|
22.00
|
0.30 | 0.07 | +30.43% | 33 |
|
21.00
|
0.71 | 0.17 | +31.48% | 22 |
|
18.00
|
3.30 | 0.31 | +10.37% | 5 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.05 | -0.05 | -50.00% | 45 |
|
20.00
|
0.15 | -0.10 | -40.00% | 8 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $10.00 |
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):