Host Hotels & Resorts, Inc. (HST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the October 17, 2025 expiration date, the HST stock option chain has a total of 8 contracts, with 3 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
18.00	0.24	-0.04	-14.29%	2
17.00	0.70	-0.15	-17.65%	1
8.00	6.76	0.00	-	-
9.00	0.00	0.00	-	-
10.00	6.34	0.00	-	-
11.00	4.68	0.00	-	-
12.00	0.00	0.00	-	-

HST Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
16.00	0.10	0.00	-	2
17.00	0.40	0.15	+60.00%	2
18.00	0.90	0.20	+28.57%	1
9.00	0.30	0.00	-	-
10.00	0.00	0.00	-	-
11.00	0.39	0.00	-	-
12.00	0.17	0.00	-	-

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total	5
Call Volume Total	3
Put/Call Ratio (PCR)	1.67

Put Strike With Highest Volume	$16.00
Call Strike With Highest Volume	$18.00

RHP

$98.89

0.40%

APLE

$12.53

0.24%

$12.09

0.17%

SHO

$9.77

1.24%

DRH

$8.21