Get the Stockscreener App
15.53
1.21%
-0.19
After Hours:
15.55
0.02
+0.13%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the October 17, 2025 expiration date, the HST stock option chain has a total of 15 contracts, with 6 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.85 | -0.21 | -10.19% | 4 |
|
11.00
|
4.40 | -0.28 | -5.98% | 1 |
|
17.00
|
0.23 | -0.02 | -8.00% | 1 |
|
8.00
|
6.76 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
6.34 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.12 | 0.42 | +60.00% | 5 |
|
13.00
|
0.10 | 0.00 | - | 3 |
|
15.00
|
0.55 | 0.10 | +22.22% | 1 |
|
9.00
|
0.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.39 | 0.00 | - | - |
|
12.00
|
0.17 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $14.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):