Get the Stockscreener App
22.05
0.27%
0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the October 16, 2026 expiration date, the HST stock option chain has a total of 5 contracts, with 1 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.28
|
0.68 | 0.13 | +23.64% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
5.69 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.28
|
1.50 | -0.35 | -18.92% | 4 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.15 | 0.00 | - | - |
|
14.00
|
0.20 | 0.00 | - | - |
|
15.00
|
0.55 | 0.00 | - | - |
|
16.00
|
0.30 | 0.00 | - | - |
|
17.00
|
0.25 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $23.28 |
| Call Strike With Highest Volume | $22.28 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):