Get the Stockscreener App
19.96
0.13%
0.0332
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the February 20, 2026 expiration date, the HST stock option chain has a total of 49 contracts, with 46 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 23 contracts.
- April 17, 2026 : 37 contracts.
- July 17, 2026 : 6 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 14 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.85
|
0.12 | 0.02 | +20.00% | 25 |
|
19.85
|
0.45 | -0.04 | -8.16% | 13 |
|
18.85
|
1.25 | 0.07 | +5.93% | 7 |
|
17.85
|
2.20 | 0.50 | +29.41% | 1 |
|
9.85
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.85
|
0.00 | 0.00 | - | - |
HST Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.85
|
0.42 | -0.03 | -6.67% | 2 |
|
17.85
|
0.07 | -0.13 | -65.00% | 1 |
|
9.85
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.85
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
11.85
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $19.85 |
| Call Strike With Highest Volume | $20.85 |
0.57%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):