Get the Stockscreener App
19.88
1.39%
-0.28
After Hours:
19.88
Healthstream Inc Stock (HSTM) Price History
The historical daily chart and data for Healthstream Inc stock (HSTM), show that the latest closing stock price as of February 12, 2026, is $19.88.
- Healthstream Inc all-time high stock price is $34.24, occurred on February 14, 2025.
- The lowest Healthstream Inc stock price recorded was $17.80 on January 15, 2016. Since then, Healthstream Inc's stock price has risen over 11.69% to $19.88 now.
- The 52-week high stock price for HSTM is $34.24, representing a 72.23% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for HSTM is $19.50, indicating a -1.91% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Healthstream Inc (HSTM) stock in the beginning of 2025 was $26.45. The stock closed the year at $24.84, a loss of over -6.09% for the year.
The table below shows more information about HSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.16 | $19.50 | $0.66 | 370,478.0 | -1.39% |
| Feb 11, 2026 | $20.21 | $19.57 | $0.64 | 469,152.0 | +0.85% |
| Feb 10, 2026 | $20.14 | $19.88 | $0.26 | 356,336.0 | +0.00% |
| Feb 09, 2026 | $20.33 | $19.53 | $0.80 | 409,076.0 | -0.50% |
| Feb 06, 2026 | $20.91 | $19.96 | $0.95 | 483,770.0 | -1.03% |
| Feb 05, 2026 | $20.91 | $20.15 | $0.765 | 602,185.0 | -0.49% |
| Feb 04, 2026 | $20.97 | $20.39 | $0.5749 | 451,360.0 | -2.39% |
| Feb 03, 2026 | $21.98 | $20.39 | $1.59 | 527,447.0 | -4.70% |
| Feb 02, 2026 | $22.56 | $21.80 | $0.756 | 300,331.0 | -1.62% |
| Jan 30, 2026 | $22.42 | $21.81 | $0.61 | 396,189.0 | +1.50% |
| Jan 29, 2026 | $21.99 | $21.43 | $0.56 | 349,418.0 | +1.01% |
| Jan 28, 2026 | $21.82 | $21.55 | $0.265 | 271,303.0 | +0.23% |
| Jan 27, 2026 | $21.80 | $21.33 | $0.47 | 237,189.0 | -0.55% |
| Jan 26, 2026 | $21.84 | $21.34 | $0.4974 | 295,600.0 | +1.96% |
| Jan 23, 2026 | $21.45 | $21.16 | $0.29 | 167,703.0 | -0.37% |
| Jan 22, 2026 | $21.61 | $21.14 | $0.46 | 188,244.0 | +1.08% |
| Jan 21, 2026 | $21.64 | $21.00 | $0.635 | 211,505.0 | -0.33% |
| Jan 20, 2026 | $21.73 | $21.06 | $0.67 | 349,475.0 | -2.29% |
| Jan 16, 2026 | $22.06 | $21.69 | $0.37 | 231,123.0 | -1.04% |
| Jan 15, 2026 | $22.18 | $21.93 | $0.255 | 165,025.0 | +0.50% |
| Jan 14, 2026 | $22.06 | $21.60 | $0.46 | 334,677.0 | -0.45% |
Healthstream Inc Stock (HSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthstream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthstream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthstream Inc Stock (HSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.56 | $19.50 | $3.06 | 4,340,613.0 | -10.81% |
| Jan, 2026 | $23.41 | $21.00 | $2.41 | 5,600,127.0 | -3.38% |
Healthstream Inc Stock (HSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $23.15 | $2.40 | 4,464,463.0 | -7.48% |
| Nov, 2025 | $27.31 | $24.07 | $3.24 | 3,479,507.0 | +2.24% |
| Oct, 2025 | $28.18 | $24.37 | $3.81 | 3,722,845.0 | -12.89% |
| Sep, 2025 | $29.62 | $27.32 | $2.30 | 4,197,025.0 | +0.57% |
| Aug, 2025 | $28.38 | $25.36 | $3.02 | 4,289,560.0 | +7.34% |
| Jul, 2025 | $28.00 | $25.93 | $2.07 | 3,231,841.0 | -5.46% |
| Jun, 2025 | $29.05 | $25.72 | $3.34 | 4,160,654.0 | -1.25% |
| May, 2025 | $34.13 | $25.84 | $8.29 | 5,601,392.0 | -16.68% |
| Apr, 2025 | $34.06 | $29.83 | $4.23 | 3,408,219.0 | +4.51% |
| Mar, 2025 | $33.72 | $30.32 | $3.39 | 3,619,921.0 | -4.71% |
| Feb, 2025 | $34.24 | $30.40 | $3.84 | 2,396,910.0 | +3.43% |
| Jan, 2025 | $33.06 | $30.85 | $2.21 | 2,181,375.0 | +2.67% |
Healthstream Inc Stock (HSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.34 | $30.80 | $2.54 | 2,091,868.0 | -3.96% |
| Nov, 2024 | $33.52 | $29.05 | $4.47 | 2,764,076.0 | +13.22% |
| Oct, 2024 | $30.80 | $27.91 | $2.89 | 3,140,918.0 | +1.37% |
| Sep, 2024 | $29.96 | $27.48 | $2.48 | 1,991,702.0 | -0.69% |
| Aug, 2024 | $30.00 | $27.15 | $2.85 | 2,242,665.0 | -2.26% |
| Jul, 2024 | $31.15 | $27.11 | $4.04 | 2,620,324.0 | +6.49% |
| Jun, 2024 | $28.39 | $27.23 | $1.16 | 2,160,447.0 | +2.24% |
| May, 2024 | $27.84 | $25.52 | $2.32 | 2,277,786.0 | +5.90% |
| Apr, 2024 | $26.84 | $23.92 | $2.92 | 2,680,695.0 | -3.34% |
| Mar, 2024 | $27.72 | $25.48 | $2.24 | 2,333,958.0 | -2.27% |
| Feb, 2024 | $29.12 | $26.17 | $2.95 | 2,127,744.0 | +2.48% |
| Jan, 2024 | $27.75 | $26.16 | $1.59 | 1,624,130.0 | -1.52% |
16.55%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):