25.65
price down icon1.95%   -0.51
after-market After Hours: 25.65
loading

Healthstream Inc Stock (HSTM) Price History

The historical daily chart and data for Healthstream Inc stock (HSTM), show that the latest closing stock price as of August 01, 2025, is $25.65.
  • Healthstream Inc all-time high stock price is $34.24, occurred on February 14, 2025.
  • The lowest Healthstream Inc stock price recorded was $17.80 on January 15, 2016. Since then, Healthstream Inc's stock price has risen over 44.10% to $25.65 now.
  • The 52-week high stock price for HSTM is $34.24, representing a 33.49% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for HSTM is $25.72, indicating a 0.27% decrease from the current share price, occurred on June 20, 2025.
  • The closing price of Healthstream Inc (HSTM) stock in the beginning of 2024 was $26.45. The stock closed the year at $24.84, a loss of over -6.09% for the year.
The table below shows more information about HSTM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.01 $25.36 $0.65 229,762.0 -1.95%
Jul 31, 2025 $26.30 $25.93 $0.375 203,943.0 -0.61%
Jul 30, 2025 $26.98 $26.24 $0.74 254,292.0 -0.79%
Jul 29, 2025 $27.00 $26.53 $0.47 95,282.0 -0.97%
Jul 28, 2025 $26.89 $26.64 $0.25 94,365.0 +0.15%
Jul 25, 2025 $27.07 $26.68 $0.3876 127,071.0 -0.74%
Jul 24, 2025 $27.18 $26.91 $0.271 109,412.0 -0.70%
Jul 23, 2025 $27.16 $26.95 $0.2075 78,044.0 +1.99%
Jul 22, 2025 $27.20 $26.61 $0.59 215,904.0 -1.04%
Jul 21, 2025 $27.14 $26.27 $0.865 203,150.0 +2.32%
Jul 18, 2025 $27.19 $26.10 $1.09 211,120.0 -2.81%
Jul 17, 2025 $27.18 $26.99 $0.195 128,406.0 -0.15%
Jul 16, 2025 $27.28 $26.81 $0.47 153,622.0 +1.42%
Jul 15, 2025 $27.60 $26.68 $0.92 161,931.0 -1.48%
Jul 14, 2025 $27.12 $26.50 $0.62 140,189.0 +1.88%
Jul 11, 2025 $27.38 $26.57 $0.805 149,085.0 -2.24%
Jul 10, 2025 $27.60 $27.14 $0.465 143,703.0 -0.69%
Jul 09, 2025 $27.51 $27.17 $0.34 131,886.0 -0.22%
Jul 08, 2025 $27.73 $27.39 $0.3383 142,371.0 -0.47%
Jul 07, 2025 $27.95 $27.55 $0.40 137,649.0 -0.76%
Jul 03, 2025 $28.00 $27.64 $0.355 46,131.0 +0.20%
Jul 02, 2025 $27.89 $27.48 $0.415 147,008.0 +0.05%

Healthstream Inc Stock (HSTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthstream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthstream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthstream Inc Stock (HSTM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.01 $25.36 $0.65 229,762.0 +0.00%
Jul, 2025 $28.00 $25.36 $2.64 3,461,603.0 -7.30%
Jun, 2025 $29.05 $25.72 $3.34 4,160,654.0 -1.25%
May, 2025 $34.13 $25.84 $8.29 5,601,392.0 -16.68%
Apr, 2025 $34.06 $29.83 $4.23 3,408,219.0 +4.51%
Mar, 2025 $33.72 $30.32 $3.39 3,619,921.0 -4.71%
Feb, 2025 $34.24 $30.40 $3.84 2,396,910.0 +3.43%
Jan, 2025 $33.06 $30.85 $2.21 2,181,375.0 +2.67%

Healthstream Inc Stock (HSTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.34 $30.80 $2.54 2,091,868.0 -3.96%
Nov, 2024 $33.52 $29.05 $4.47 2,764,076.0 +13.22%
Oct, 2024 $30.80 $27.91 $2.89 3,140,918.0 +1.37%
Sep, 2024 $29.96 $27.48 $2.48 1,991,702.0 -0.69%
Aug, 2024 $30.00 $27.15 $2.85 2,242,665.0 -2.26%
Jul, 2024 $31.15 $27.11 $4.04 2,620,324.0 +6.49%
Jun, 2024 $28.39 $27.23 $1.16 2,160,447.0 +2.24%
May, 2024 $27.84 $25.52 $2.32 2,277,786.0 +5.90%
Apr, 2024 $26.84 $23.92 $2.92 2,680,695.0 -3.34%
Mar, 2024 $27.72 $25.48 $2.24 2,333,958.0 -2.27%
Feb, 2024 $29.12 $26.17 $2.95 2,127,744.0 +2.48%
Jan, 2024 $27.75 $26.16 $1.59 1,624,130.0 -1.52%

Healthstream Inc Stock (HSTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.38 $24.95 $2.43 2,344,148.0 +8.12%
Nov, 2023 $25.90 $24.63 $1.27 2,180,232.0 -1.57%
Oct, 2023 $25.74 $21.49 $4.25 2,953,011.0 +17.70%
Sep, 2023 $22.09 $20.47 $1.62 2,474,375.0 +2.62%
Aug, 2023 $23.25 $20.88 $2.37 1,948,463.0 -6.45%
Jul, 2023 $25.34 $21.64 $3.70 1,680,311.0 -8.47%
Jun, 2023 $25.04 $22.95 $2.09 2,251,456.0 +6.69%
May, 2023 $24.89 $22.73 $2.17 2,133,327.0 -6.57%
Apr, 2023 $27.69 $24.47 $3.22 2,566,122.0 -9.08%
Mar, 2023 $27.27 $24.56 $2.71 2,492,182.0 +5.65%
Feb, 2023 $26.50 $23.81 $2.69 3,434,028.0 +6.08%
Jan, 2023 $25.10 $23.35 $1.75 1,718,037.0 -2.66%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):