Get the Stockscreener App
18.61
0.21%
-0.04
After Hours:
18.60
-0.010
-0.05%
Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History
The historical daily chart and data for Hartford Schroders Tax Aware Bond Etf stock (HTAB), show that the latest closing stock price as of July 11, 2025, is $18.61.
- Hartford Schroders Tax Aware Bond Etf all-time high stock price is $19.98, occurred on December 02, 2024.
- The lowest Hartford Schroders Tax Aware Bond Etf stock price recorded was $17.75 on October 31, 2023. Since then, Hartford Schroders Tax Aware Bond Etf's stock price has risen over 4.84% to $18.61 now.
- The 52-week high stock price for HTAB is $19.98, representing a 7.36% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for HTAB is $17.98, indicating a -3.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HTAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $18.62 | $18.58 | $0.0377 | 136,689.0 | -0.21% |
| Jul 10, 2025 | $18.67 | $18.64 | $0.03 | 134,093.0 | -0.05% |
| Jul 09, 2025 | $18.67 | $18.62 | $0.045 | 52,453.0 | +0.11% |
| Jul 08, 2025 | $18.65 | $18.61 | $0.0397 | 146,958.0 | -0.11% |
| Jul 07, 2025 | $18.67 | $18.62 | $0.05 | 117,404.0 | -0.16% |
| Jul 03, 2025 | $18.70 | $18.66 | $0.0399 | 41,094.0 | -0.19% |
| Jul 02, 2025 | $18.73 | $18.68 | $0.05 | 70,003.0 | +0.03% |
| Jul 01, 2025 | $18.74 | $18.70 | $0.0377 | 86,672.0 | +0.05% |
| Jun 30, 2025 | $18.73 | $18.67 | $0.06 | 114,178.0 | +0.21% |
| Jun 27, 2025 | $18.68 | $18.63 | $0.05 | 58,356.0 | -0.37% |
| Jun 26, 2025 | $18.75 | $18.70 | $0.045 | 85,960.0 | +0.00% |
| Jun 25, 2025 | $18.74 | $18.67 | $0.0665 | 153,645.0 | +0.15% |
| Jun 24, 2025 | $18.74 | $18.69 | $0.0495 | 203,981.0 | +0.01% |
| Jun 23, 2025 | $18.75 | $18.70 | $0.0499 | 88,047.0 | +0.05% |
| Jun 20, 2025 | $18.70 | $18.66 | $0.04 | 133,915.0 | +0.16% |
| Jun 18, 2025 | $18.73 | $18.65 | $0.0799 | 87,187.0 | -0.16% |
| Jun 17, 2025 | $18.72 | $18.68 | $0.04 | 53,991.0 | +0.21% |
| Jun 16, 2025 | $18.69 | $18.64 | $0.0498 | 61,337.0 | +0.00% |
| Jun 13, 2025 | $18.75 | $18.65 | $0.10 | 40,246.0 | -0.43% |
| Jun 12, 2025 | $18.75 | $18.68 | $0.0675 | 68,607.0 | +0.48% |
Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Schroders Tax Aware Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Schroders Tax Aware Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.74 | $18.58 | $0.1597 | 922,055.0 | -0.53% |
| Jun, 2025 | $18.75 | $18.53 | $0.22 | 2,027,911.0 | +0.32% |
| May, 2025 | $18.94 | $18.60 | $0.34 | 2,087,539.0 | -1.48% |
| Apr, 2025 | $19.48 | $17.98 | $1.50 | 6,374,239.0 | -1.25% |
| Mar, 2025 | $19.58 | $18.94 | $0.64 | 1,751,055.0 | -2.24% |
| Feb, 2025 | $19.62 | $19.12 | $0.4952 | 2,219,957.0 | +1.66% |
| Jan, 2025 | $19.44 | $19.00 | $0.44 | 3,303,298.0 | -0.36% |
Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.98 | $19.25 | $0.73 | 2,526,086.0 | -1.77% |
| Nov, 2024 | $19.81 | $19.14 | $0.67 | 3,240,328.0 | +1.85% |
| Oct, 2024 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| Sep, 2024 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| Aug, 2024 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| Jul, 2024 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| Jun, 2024 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| May, 2024 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| Apr, 2024 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| Mar, 2024 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| Feb, 2024 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| Jan, 2024 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.83 | $19.16 | $0.67 | 1,914,269.0 | +3.08% |
| Nov, 2023 | $19.24 | $17.78 | $1.46 | 2,442,491.0 | +8.00% |
| Oct, 2023 | $18.43 | $17.75 | $0.6753 | 3,652,529.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):