18.60
price up icon0.92%   0.17
after-market After Hours: 18.60
loading

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History

The historical daily chart and data for Hartford Schroders Tax Aware Bond Etf stock (HTAB), show that the latest closing stock price as of August 01, 2025, is $18.60.
  • Hartford Schroders Tax Aware Bond Etf all-time high stock price is $19.98, occurred on December 02, 2024.
  • The lowest Hartford Schroders Tax Aware Bond Etf stock price recorded was $17.75 on October 31, 2023. Since then, Hartford Schroders Tax Aware Bond Etf's stock price has risen over 4.79% to $18.60 now.
  • The 52-week high stock price for HTAB is $19.98, representing a 7.42% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for HTAB is $17.98, indicating a -3.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HTAB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.60 $18.56 $0.04 250,815.0 +0.92%
Jul 31, 2025 $18.46 $18.42 $0.04 120,792.0 +0.33%
Jul 30, 2025 $18.43 $18.36 $0.06 314,925.0 -0.81%
Jul 29, 2025 $18.55 $18.47 $0.0758 187,408.0 +0.38%
Jul 28, 2025 $18.47 $18.43 $0.04 192,977.0 -0.11%
Jul 25, 2025 $18.47 $18.44 $0.03 194,513.0 +0.05%
Jul 24, 2025 $18.46 $18.43 $0.035 188,261.0 +0.00%
Jul 23, 2025 $18.47 $18.44 $0.03 257,228.0 -0.27%
Jul 22, 2025 $18.55 $18.49 $0.06 62,178.0 +0.00%
Jul 21, 2025 $18.54 $18.48 $0.0569 155,923.0 +0.38%
Jul 18, 2025 $18.51 $18.41 $0.095 75,488.0 -0.16%
Jul 17, 2025 $18.54 $18.45 $0.09 45,288.0 -0.38%
Jul 16, 2025 $18.58 $18.49 $0.087 95,926.0 -0.11%
Jul 15, 2025 $18.63 $18.52 $0.11 83,886.0 -0.22%
Jul 14, 2025 $18.61 $18.57 $0.045 84,493.0 -0.05%
Jul 11, 2025 $18.62 $18.58 $0.0377 136,689.0 -0.21%
Jul 10, 2025 $18.67 $18.64 $0.03 134,093.0 -0.05%
Jul 09, 2025 $18.67 $18.62 $0.045 52,453.0 +0.11%
Jul 08, 2025 $18.65 $18.61 $0.0397 146,958.0 -0.11%
Jul 07, 2025 $18.67 $18.62 $0.05 117,404.0 -0.16%
Jul 03, 2025 $18.70 $18.66 $0.0399 41,094.0 -0.19%

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Schroders Tax Aware Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Schroders Tax Aware Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.60 $18.56 $0.04 250,815.0 +0.00%
Jul, 2025 $18.74 $18.36 $0.3747 3,095,467.0 -0.59%
Jun, 2025 $18.75 $18.53 $0.22 2,027,911.0 +0.32%
May, 2025 $18.94 $18.60 $0.34 2,087,539.0 -1.48%
Apr, 2025 $19.48 $17.98 $1.50 6,374,239.0 -1.25%
Mar, 2025 $19.58 $18.94 $0.64 1,751,055.0 -2.24%
Feb, 2025 $19.62 $19.12 $0.4952 2,219,957.0 +1.66%
Jan, 2025 $19.44 $19.00 $0.44 3,303,298.0 -0.36%

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.98 $19.25 $0.73 2,526,086.0 -1.77%
Nov, 2024 $19.81 $19.14 $0.67 3,240,328.0 +1.85%
Oct, 2024 $19.90 $19.40 $0.50 2,761,551.0 -1.87%
Sep, 2024 $19.94 $19.66 $0.275 1,597,009.0 +1.17%
Aug, 2024 $19.89 $19.57 $0.3276 2,300,911.0 +0.05%
Jul, 2024 $19.62 $19.19 $0.4348 2,030,036.0 +1.35%
Jun, 2024 $19.56 $19.13 $0.43 1,347,323.0 +0.78%
May, 2024 $19.50 $19.09 $0.41 3,546,448.0 +0.47%
Apr, 2024 $19.41 $19.05 $0.36 4,246,602.0 -2.60%
Mar, 2024 $19.64 $19.39 $0.252 1,701,751.0 +0.46%
Feb, 2024 $19.80 $19.33 $0.4727 1,992,246.0 -0.92%
Jan, 2024 $19.73 $19.37 $0.36 1,571,446.0 -0.46%

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.83 $19.16 $0.67 1,914,269.0 +3.08%
Nov, 2023 $19.24 $17.78 $1.46 2,442,491.0 +8.00%
Oct, 2023 $18.43 $17.75 $0.6753 3,652,529.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):