38.15
price down icon1.83%   -0.71
after-market After Hours: 38.15
loading

Hometrust Bancshares Inc Stock (HTB) Price History

The historical daily chart and data for Hometrust Bancshares Inc stock (HTB), show that the latest closing stock price as of August 01, 2025, is $38.15.
  • Hometrust Bancshares Inc all-time high stock price is $41.78, occurred on July 22, 2025.
  • The lowest Hometrust Bancshares Inc stock price recorded was $30.95 on April 04, 2025. Since then, Hometrust Bancshares Inc's stock price has risen over 23.26% to $38.15 now.
  • The 52-week high stock price for HTB is $41.78, representing a 9.52% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for HTB is $30.95, indicating a -18.87% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HTB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.58 $37.30 $1.28 61,006.0 -1.83%
Jul 31, 2025 $39.19 $38.54 $0.65 34,602.0 -1.22%
Jul 30, 2025 $40.61 $39.01 $1.60 37,713.0 -1.85%
Jul 29, 2025 $41.26 $40.01 $1.25 27,472.0 -1.84%
Jul 28, 2025 $41.10 $40.33 $0.775 47,909.0 +0.32%
Jul 25, 2025 $41.33 $40.63 $0.699 40,815.0 -1.31%
Jul 24, 2025 $41.76 $40.86 $0.895 45,694.0 +0.81%
Jul 23, 2025 $40.95 $40.40 $0.545 60,683.0 +0.99%
Jul 22, 2025 $41.78 $39.46 $2.32 116,078.0 +3.61%
Jul 21, 2025 $39.49 $38.67 $0.82 31,269.0 +0.33%
Jul 18, 2025 $39.16 $38.23 $0.93 57,314.0 -0.20%
Jul 17, 2025 $39.29 $38.50 $0.79 40,883.0 +1.69%
Jul 16, 2025 $38.49 $37.64 $0.85 45,252.0 +1.32%
Jul 15, 2025 $38.73 $37.46 $1.27 77,820.0 -1.81%
Jul 14, 2025 $38.91 $37.87 $1.04 29,763.0 +1.71%
Jul 11, 2025 $38.87 $37.81 $1.06 33,227.0 -2.34%
Jul 10, 2025 $39.07 $37.61 $1.46 38,215.0 +0.65%
Jul 09, 2025 $38.63 $38.07 $0.56 33,576.0 +0.10%
Jul 08, 2025 $38.85 $38.38 $0.47 41,781.0 +0.44%
Jul 07, 2025 $39.28 $38.18 $1.10 41,832.0 -1.71%
Jul 03, 2025 $39.07 $37.94 $1.13 43,902.0 +1.93%

Hometrust Bancshares Inc Stock (HTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hometrust Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hometrust Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hometrust Bancshares Inc Stock (HTB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.58 $37.30 $1.28 61,006.0 +0.00%
Jul, 2025 $41.78 $36.98 $4.80 1,129,301.0 +1.98%
Jun, 2025 $37.94 $34.66 $3.28 1,072,466.0 +3.66%
May, 2025 $37.20 $33.90 $3.30 814,725.0 +5.71%
Apr, 2025 $35.69 $30.95 $4.74 807,309.0 -0.41%
Mar, 2025 $37.16 $32.73 $4.44 870,132.0 -6.64%
Feb, 2025 $37.24 $35.62 $1.62 87,737.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):