41.33
price up icon4.77%   1.88
after-market After Hours: 41.33
loading

Hometrust Bancshares Inc Stock (HTB) Price History

The historical daily chart and data for Hometrust Bancshares Inc stock (HTB), show that the latest closing stock price as of August 22, 2025, is $41.33.
  • Hometrust Bancshares Inc all-time high stock price is $41.78, occurred on July 22, 2025.
  • The lowest Hometrust Bancshares Inc stock price recorded was $30.95 on April 04, 2025. Since then, Hometrust Bancshares Inc's stock price has risen over 33.54% to $41.33 now.
  • The 52-week high stock price for HTB is $41.78, representing a 1.09% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for HTB is $30.95, indicating a -25.11% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HTB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.57 $39.22 $2.35 57,821.0 +4.77%
Aug 21, 2025 $39.81 $39.11 $0.70 25,540.0 -0.43%
Aug 20, 2025 $39.66 $39.02 $0.64 36,790.0 +0.84%
Aug 19, 2025 $39.60 $38.97 $0.63 26,015.0 -0.15%
Aug 18, 2025 $39.77 $39.01 $0.7606 26,502.0 +0.13%
Aug 15, 2025 $39.94 $38.89 $1.05 100,132.0 -1.40%
Aug 14, 2025 $40.05 $39.18 $0.87 35,969.0 -0.28%
Aug 13, 2025 $40.38 $39.70 $0.685 39,946.0 +1.24%
Aug 12, 2025 $39.74 $37.99 $1.75 54,583.0 +4.80%
Aug 11, 2025 $37.90 $37.51 $0.385 35,924.0 +0.08%
Aug 08, 2025 $38.16 $37.34 $0.815 34,432.0 -0.11%
Aug 07, 2025 $38.39 $37.48 $0.915 49,451.0 -0.74%
Aug 06, 2025 $38.66 $37.81 $0.85 52,531.0 -2.14%
Aug 05, 2025 $38.80 $37.86 $0.94 38,819.0 +0.15%
Aug 04, 2025 $39.39 $38.18 $1.21 71,896.0 +1.52%
Aug 01, 2025 $38.58 $37.30 $1.28 61,006.0 -1.83%
Jul 31, 2025 $39.19 $38.54 $0.65 34,602.0 -1.22%
Jul 30, 2025 $40.61 $39.01 $1.60 37,713.0 -1.85%
Jul 29, 2025 $41.26 $40.01 $1.25 27,472.0 -1.84%
Jul 28, 2025 $41.10 $40.33 $0.775 47,909.0 +0.32%
Jul 25, 2025 $41.33 $40.63 $0.699 40,815.0 -1.31%
Jul 24, 2025 $41.76 $40.86 $0.895 45,694.0 +0.81%

Hometrust Bancshares Inc Stock (HTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hometrust Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hometrust Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hometrust Bancshares Inc Stock (HTB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.57 $37.30 $4.27 805,178.0 +6.36%
Jul, 2025 $41.78 $36.98 $4.80 1,068,295.0 +3.88%
Jun, 2025 $37.94 $34.66 $3.28 1,072,466.0 +3.66%
May, 2025 $37.20 $33.90 $3.30 814,725.0 +5.71%
Apr, 2025 $35.69 $30.95 $4.74 807,309.0 -0.41%
Mar, 2025 $37.16 $32.73 $4.44 870,132.0 -6.64%
Feb, 2025 $37.24 $35.62 $1.62 87,737.0 +0.00%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):