Hometrust Bancshares Inc (HTB)

Overview News Price History Discussions Forecast

Hometrust Bancshares Inc Stock (HTB) Price History

The historical daily chart and data for Hometrust Bancshares Inc stock (HTB), show that the latest closing stock price as of August 14, 2026, is $49.98.

Hometrust Bancshares Inc all-time high stock price is $52.50, occurred on August 04, 2026.
The lowest Hometrust Bancshares Inc stock price recorded was $30.95 on April 04, 2025. Since then, Hometrust Bancshares Inc's stock price has risen over 61.49% to $49.98 now.
The 52-week high stock price for HTB is $52.50, representing a 5.04% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for HTB is $38.30, indicating a -23.37% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about HTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$50.74	$49.80	$0.9449	74,455.0	-0.30%
Aug 13, 2026	$50.59	$49.86	$0.73	80,989.0	+0.66%
Aug 12, 2026	$50.34	$49.46	$0.88	177,632.0	+0.10%
Aug 11, 2026	$50.30	$49.23	$1.07	147,952.0	+0.51%
Aug 10, 2026	$50.51	$49.40	$1.11	84,004.0	-2.56%
Aug 07, 2026	$51.50	$50.69	$0.81	58,343.0	-1.59%
Aug 06, 2026	$51.90	$51.24	$0.66	119,382.0	-0.14%
Aug 05, 2026	$52.12	$51.52	$0.595	253,530.0	-0.31%
Aug 04, 2026	$52.50	$51.33	$1.17	199,714.0	+1.17%
Aug 03, 2026	$52.21	$51.25	$0.96	140,286.0	+0.06%
Jul 31, 2026	$51.48	$50.20	$1.28	91,256.0	+0.12%
Jul 30, 2026	$52.02	$50.89	$1.13	129,674.0	-0.70%
Jul 29, 2026	$51.90	$50.47	$1.43	125,642.0	+1.14%
Jul 28, 2026	$51.53	$49.96	$1.57	96,613.0	+2.83%
Jul 27, 2026	$49.92	$48.75	$1.17	229,871.0	+1.72%
Jul 24, 2026	$49.27	$48.48	$0.785	73,614.0	+0.45%
Jul 23, 2026	$48.90	$47.17	$1.73	134,578.0	+0.54%
Jul 22, 2026	$48.89	$47.65	$1.24	97,460.0	-0.70%
Jul 21, 2026	$48.67	$47.83	$0.84	85,047.0	+0.12%
Jul 20, 2026	$49.38	$47.89	$1.49	98,660.0	-1.12%
Jul 17, 2026	$50.12	$48.70	$1.41	140,940.0	-0.75%
Jul 16, 2026	$49.79	$48.92	$0.87	208,474.0	+1.48%

Hometrust Bancshares Inc Stock (HTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hometrust Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hometrust Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hometrust Bancshares Inc Stock (HTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$52.50	$49.23	$3.27	1,410,742.0	-2.42%
Jul, 2026	$52.02	$47.17	$4.85	2,690,231.0	+2.67%
Jun, 2026	$49.91	$45.74	$4.16	2,959,658.0	+7.36%
May, 2026	$47.59	$44.83	$2.76	1,061,785.0	+1.75%
Apr, 2026	$46.89	$42.11	$4.78	1,289,940.0	+7.08%
Mar, 2026	$43.45	$40.76	$2.69	1,941,225.0	+1.21%
Feb, 2026	$45.99	$41.91	$4.08	1,417,512.0	-2.27%
Jan, 2026	$45.93	$41.27	$4.66	1,296,785.0	+0.42%

Hometrust Bancshares Inc Stock (HTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.64	$40.89	$6.75	1,449,655.0	+4.88%
Nov, 2025	$41.98	$38.82	$3.16	915,422.0	+4.32%
Oct, 2025	$41.57	$38.30	$3.27	1,672,663.0	-3.98%
Sep, 2025	$42.96	$40.06	$2.90	1,703,225.0	-1.02%
Aug, 2025	$41.96	$37.30	$4.66	892,748.0	+6.43%
Jul, 2025	$41.78	$36.98	$4.80	1,068,295.0	+3.88%
Jun, 2025	$37.94	$34.66	$3.28	1,072,466.0	+3.66%
May, 2025	$37.20	$33.90	$3.30	814,725.0	+5.71%
Apr, 2025	$35.69	$30.95	$4.74	807,309.0	-0.41%
Mar, 2025	$37.16	$32.73	$4.44	870,132.0	-6.64%
Feb, 2025	$37.24	$35.62	$1.62	87,737.0	+0.00%