High Trend International Group (HTCO)

Overview News Price History Discussions Forecast

High Trend International Group Stock (HTCO) Price History

The historical daily chart and data for High Trend International Group stock (HTCO), show that the latest closing stock price as of September 24, 2026, is $2.35.

High Trend International Group all-time high stock price is $112.50, occurred on January 02, 2025.
The lowest High Trend International Group stock price recorded was $0.182 on June 30, 2025. Since then, High Trend International Group's stock price has risen over 1,191% to $2.35 now.
The 52-week high stock price for HTCO is $56.59, representing a 2,308% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for HTCO is $1.83, indicating a -22.13% decrease from the current share price, occurred on May 29, 2026.

The table below shows more information about HTCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$2.38	$2.19	$0.1899	41,363.0	-0.42%
Sep 23, 2026	$2.38	$2.13	$0.2499	35,697.0	+7.27%
Sep 22, 2026	$2.22	$2.08	$0.1399	27,201.0	-0.90%
Sep 21, 2026	$2.25	$2.15	$0.10	18,278.0	+4.23%
Sep 18, 2026	$2.16	$2.06	$0.0995	12,049.0	+1.43%
Sep 17, 2026	$2.17	$2.10	$0.0737	37,751.0	+1.45%
Sep 16, 2026	$2.09	$2.00	$0.09	28,864.0	+0.98%
Sep 15, 2026	$2.30	$2.00	$0.30	302,216.0	-3.30%
Sep 14, 2026	$2.45	$2.11	$0.34	116,379.0	-14.52%
Sep 11, 2026	$2.55	$2.47	$0.08	21,919.0	-2.36%
Sep 10, 2026	$2.56	$2.40	$0.16	64,988.0	-0.78%
Sep 09, 2026	$2.58	$2.38	$0.20	41,669.0	+1.19%
Sep 08, 2026	$2.66	$2.43	$0.2306	40,340.0	-1.56%
Sep 04, 2026	$2.75	$2.51	$0.2368	20,873.0	-4.10%
Sep 03, 2026	$2.70	$2.39	$0.31	98,879.0	+11.67%
Sep 02, 2026	$2.79	$2.14	$0.645	194,502.0	-8.75%
Sep 01, 2026	$2.74	$2.55	$0.1915	16,803.0	+0.38%
Aug 31, 2026	$2.63	$2.40	$0.2284	44,730.0	+2.75%
Aug 28, 2026	$2.63	$2.51	$0.1199	32,767.0	-2.30%
Aug 27, 2026	$2.67	$2.56	$0.1139	22,970.0	-0.38%
Aug 26, 2026	$2.85	$2.56	$0.29	91,386.0	-8.07%

High Trend International Group Stock (HTCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of High Trend International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Trend International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

High Trend International Group Stock (HTCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.79	$2.00	$0.785	1,161,134.0	-10.31%
Aug, 2026	$3.67	$2.40	$1.27	1,235,648.0	-24.06%
Jul, 2026	$4.28	$2.75	$1.53	2,651,185.0	-18.05%
Jun, 2026	$5.80	$2.31	$3.49	17,017,810.0	+60.69%
May, 2026	$14.03	$1.83	$12.20	27,086,858.0	-63.36%
Apr, 2026	$56.59	$6.09	$50.50	25,736,805.0	-16.18%
Mar, 2026	$9.80	$6.55	$3.25	4,197,464.0	-9.54%
Feb, 2026	$10.49	$8.15	$2.34	268,102.0	+5.36%
Jan, 2026	$12.41	$8.32	$4.09	891,776.0	+6.04%

High Trend International Group Stock (HTCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.55	$7.65	$4.90	1,897,564.0	-31.21%
Nov, 2025	$15.44	$9.56	$5.88	511,979.0	+11.02%
Oct, 2025	$10.99	$6.26	$4.72	940,513.0	+46.60%
Sep, 2025	$9.11	$6.36	$2.75	829,385.0	-19.26%
Aug, 2025	$12.95	$5.92	$7.03	1,288,433.4	+15.17%
Jul, 2025	$8.25	$4.55	$3.70	691,510.7	+74.54%
Jun, 2025	$7.41	$4.55	$2.86	1,530,356.0	-31.45%
May, 2025	$61.75	$5.40	$56.35	1,719,977.9	-77.37%
Apr, 2025	$38.00	$25.50	$12.50	120,153.6	+5.31%
Mar, 2025	$79.00	$23.50	$55.50	214,643.3	-62.21%
Feb, 2025	$92.00	$59.49	$32.51	74,766.1	+0.34%
Jan, 2025	$112.5	$60.00	$52.50	85,192.6	-10.51%