High Trend International Group (HTCO)

Overview News Price History Discussions Forecast

High Trend International Group Stock (HTCO) Price History

The historical daily chart and data for High Trend International Group stock (HTCO), show that the latest closing stock price as of June 18, 2026, is $4.28.

High Trend International Group all-time high stock price is $112.50, occurred on January 02, 2025.
The lowest High Trend International Group stock price recorded was $0.182 on June 30, 2025. Since then, High Trend International Group's stock price has risen over 2,252% to $4.28 now.
The 52-week high stock price for HTCO is $56.59, representing a 1,222% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for HTCO is $1.83, indicating a -57.24% decrease from the current share price, occurred on May 29, 2026.

The table below shows more information about HTCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$4.59	$3.72	$0.867	593,185.0	+4.52%
Jun 17, 2026	$4.43	$4.06	$0.37	457,554.0	-6.29%
Jun 16, 2026	$4.80	$4.10	$0.70	509,159.0	-6.62%
Jun 15, 2026	$5.40	$4.10	$1.30	1,390,591.0	+17.59%
Jun 12, 2026	$5.75	$3.60	$2.15	1,108,225.0	-31.26%
Jun 11, 2026	$5.80	$4.54	$1.26	1,210,762.0	+26.14%
Jun 10, 2026	$5.10	$4.05	$1.05	1,042,395.0	+2.68%
Jun 09, 2026	$4.60	$3.39	$1.21	2,159,394.0	+33.83%
Jun 08, 2026	$3.86	$2.95	$0.9096	1,370,932.0	+15.17%
Jun 05, 2026	$3.15	$2.72	$0.43	696,815.0	-2.36%
Jun 04, 2026	$3.30	$2.80	$0.50	838,285.0	-3.26%
Jun 03, 2026	$5.50	$2.50	$3.00	2,696,930.0	+5.14%
Jun 02, 2026	$2.99	$2.31	$0.6753	851,815.0	+14.51%
Jun 01, 2026	$2.90	$2.43	$0.47	543,087.0	-2.67%
May 29, 2026	$3.53	$1.83	$1.70	2,029,109.0	-16.83%
May 28, 2026	$3.75	$3.13	$0.62	884,229.0	+1.61%
May 27, 2026	$5.85	$2.35	$3.50	1,400,905.0	-45.42%
May 26, 2026	$6.18	$5.57	$0.606	216,339.0	+0.89%
May 22, 2026	$5.95	$5.61	$0.34	152,974.0	-4.09%
May 21, 2026	$6.20	$5.58	$0.62	117,055.0	+2.80%
May 20, 2026	$5.90	$5.55	$0.35	102,628.0	-3.71%

High Trend International Group Stock (HTCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of High Trend International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Trend International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

High Trend International Group Stock (HTCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$5.80	$2.31	$3.49	16,062,314.0	+63.36%
May, 2026	$14.03	$1.83	$12.20	27,086,858.0	-63.36%
Apr, 2026	$56.59	$6.09	$50.50	25,736,805.0	-16.18%
Mar, 2026	$9.80	$6.55	$3.25	4,197,464.0	-9.54%
Feb, 2026	$10.49	$8.15	$2.34	268,102.0	+5.36%
Jan, 2026	$12.41	$8.32	$4.09	891,776.0	+6.04%

High Trend International Group Stock (HTCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.55	$7.65	$4.90	1,897,564.0	-31.21%
Nov, 2025	$15.44	$9.56	$5.88	511,979.0	+11.02%
Oct, 2025	$10.99	$6.26	$4.72	940,513.0	+46.60%
Sep, 2025	$9.11	$6.36	$2.75	829,385.0	-19.26%
Aug, 2025	$12.95	$5.92	$7.03	1,288,433.4	+15.17%
Jul, 2025	$8.25	$4.55	$3.70	691,510.7	+74.54%
Jun, 2025	$7.41	$4.55	$2.86	1,530,356.0	-31.45%
May, 2025	$61.75	$5.40	$56.35	1,719,977.9	-77.37%
Apr, 2025	$38.00	$25.50	$12.50	120,153.6	+5.31%
Mar, 2025	$79.00	$23.50	$55.50	214,643.3	-62.21%
Feb, 2025	$92.00	$59.49	$32.51	74,766.1	+0.34%
Jan, 2025	$112.5	$60.00	$52.50	85,192.6	-10.51%