Get the Stockscreener App
1.10
4.35%
-0.05
High Trend International Group Stock (HTCO) Price History
The historical daily chart and data for High Trend International Group stock (HTCO), show that the latest closing stock price as of April 17, 2025, is $1.10.
- High Trend International Group all-time high stock price is $4.50, occurred on January 02, 2025.
- The lowest High Trend International Group stock price recorded was $0.43 on October 04, 2024. Since then, High Trend International Group's stock price has risen over 155.81% to $1.10 now.
- The 52-week high stock price for HTCO is $4.50, representing a 309.09% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for HTCO is $0.43, indicating a -60.91% decrease from the current share price, occurred on October 04, 2024.
The table below shows more information about HTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.20 | $1.07 | $0.13 | 52,282.0 | -4.35% |
| Apr 16, 2025 | $1.25 | $1.05 | $0.20 | 101,107.0 | +4.07% |
| Apr 15, 2025 | $1.18 | $1.02 | $0.16 | 121,645.0 | +8.33% |
| Apr 14, 2025 | $1.52 | $1.02 | $0.50 | 1,082,655.0 | -4.67% |
| Apr 11, 2025 | $1.11 | $1.02 | $0.09 | 56,801.0 | -0.93% |
| Apr 10, 2025 | $1.15 | $1.06 | $0.09 | 98,748.0 | -2.70% |
| Apr 09, 2025 | $1.18 | $1.04 | $0.135 | 86,785.0 | +3.74% |
| Apr 08, 2025 | $1.14 | $1.04 | $0.10 | 77,409.0 | +1.90% |
| Apr 07, 2025 | $1.22 | $1.03 | $0.1899 | 54,333.0 | -7.49% |
| Apr 04, 2025 | $1.25 | $1.09 | $0.16 | 113,751.0 | -6.97% |
| Apr 03, 2025 | $1.30 | $1.12 | $0.18 | 102,081.0 | +6.09% |
| Apr 02, 2025 | $1.22 | $1.10 | $0.12 | 63,776.0 | +3.60% |
| Apr 01, 2025 | $1.21 | $1.10 | $0.11 | 234,739.0 | -1.77% |
| Mar 31, 2025 | $1.22 | $1.06 | $0.16 | 177,750.0 | +3.67% |
| Mar 28, 2025 | $1.14 | $1.08 | $0.06 | 125,045.0 | +2.83% |
| Mar 27, 2025 | $1.28 | $1.00 | $0.28 | 140,557.0 | +1.92% |
| Mar 26, 2025 | $1.25 | $1.02 | $0.23 | 263,099.0 | +4.00% |
| Mar 25, 2025 | $1.39 | $0.952 | $0.438 | 945,449.0 | +6.38% |
| Mar 24, 2025 | $2.19 | $0.94 | $1.25 | 702,573.0 | -50.00% |
| Mar 21, 2025 | $2.08 | $1.83 | $0.25 | 38,534.0 | -4.57% |
High Trend International Group Stock (HTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Trend International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Trend International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Trend International Group Stock (HTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.52 | $1.02 | $0.50 | 2,298,394.0 | -2.65% |
| Mar, 2025 | $3.16 | $0.94 | $2.22 | 5,366,083.0 | -62.21% |
| Feb, 2025 | $3.68 | $2.38 | $1.30 | 1,869,153.0 | +0.34% |
| Jan, 2025 | $4.50 | $2.40 | $2.10 | 2,129,816.0 | -10.51% |
High Trend International Group Stock (HTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.74 | $1.32 | $2.42 | 3,555,942.0 | +165.38% |
| Nov, 2024 | $1.55 | $0.98 | $0.57 | 3,047,002.0 | +23.81% |
| Oct, 2024 | $1.63 | $0.43 | $1.20 | 5,942,076.0 | +0.00% |
7.75%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):