Get the Stockscreener App
24.61
0.98%
0.24
John Hancock Tax Advantaged Dividend Income Stock (HTD) Price History
The historical daily chart and data for John Hancock Tax Advantaged Dividend Income stock (HTD), show that the latest closing stock price as of August 22, 2025, is $24.61.
- John Hancock Tax Advantaged Dividend Income all-time high stock price is $28.53, occurred on October 04, 2019.
- The lowest John Hancock Tax Advantaged Dividend Income stock price recorded was $9.71 on March 19, 2020. Since then, John Hancock Tax Advantaged Dividend Income's stock price has risen over 153.45% to $24.61 now.
- The 52-week high stock price for HTD is $24.70, representing a 0.36% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for HTD is $20.31, indicating a -17.47% decrease from the current share price, occurred on April 09, 2025.
- The closing price of John Hancock Tax Advantaged Dividend Income (HTD) stock in the beginning of 2024 was $26.03. The stock closed the year at $22.86, a loss of over -12.18% for the year.
The table below shows more information about HTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $24.64 | $24.45 | $0.19 | 70,022.0 | +0.98% |
| Aug 21, 2025 | $24.50 | $24.33 | $0.17 | 56,020.0 | -0.65% |
| Aug 20, 2025 | $24.55 | $24.47 | $0.08 | 51,012.0 | +0.00% |
| Aug 19, 2025 | $24.58 | $24.41 | $0.1694 | 55,694.0 | +0.49% |
| Aug 18, 2025 | $24.53 | $24.29 | $0.24 | 52,552.0 | +0.25% |
| Aug 15, 2025 | $24.52 | $24.35 | $0.17 | 60,359.0 | -0.45% |
| Aug 14, 2025 | $24.55 | $24.39 | $0.1607 | 47,175.0 | -0.16% |
| Aug 13, 2025 | $24.50 | $24.26 | $0.24 | 64,245.0 | +0.41% |
| Aug 12, 2025 | $24.40 | $24.24 | $0.16 | 80,134.0 | +0.41% |
| Aug 11, 2025 | $24.54 | $24.25 | $0.2887 | 61,167.0 | -0.86% |
| Aug 08, 2025 | $24.58 | $24.41 | $0.171 | 57,092.0 | -0.12% |
| Aug 07, 2025 | $24.58 | $24.38 | $0.20 | 59,525.0 | +0.29% |
| Aug 06, 2025 | $24.60 | $24.41 | $0.1887 | 69,557.0 | +0.04% |
| Aug 05, 2025 | $24.70 | $24.39 | $0.3085 | 42,953.0 | -0.16% |
| Aug 04, 2025 | $24.56 | $24.36 | $0.20 | 67,879.0 | +0.99% |
| Aug 01, 2025 | $24.34 | $24.12 | $0.22 | 55,780.0 | -0.04% |
| Jul 31, 2025 | $24.40 | $24.14 | $0.256 | 119,806.0 | -0.21% |
| Jul 30, 2025 | $24.37 | $24.15 | $0.2195 | 85,779.0 | +0.79% |
| Jul 29, 2025 | $24.29 | $24.00 | $0.29 | 68,756.0 | +0.12% |
| Jul 28, 2025 | $24.28 | $24.01 | $0.27 | 71,373.0 | -0.37% |
| Jul 25, 2025 | $24.19 | $23.90 | $0.286 | 62,343.0 | +1.00% |
| Jul 24, 2025 | $24.17 | $23.85 | $0.32 | 55,131.0 | -0.25% |
John Hancock Tax Advantaged Dividend Income Stock (HTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Tax Advantaged Dividend Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Tax Advantaged Dividend Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Tax Advantaged Dividend Income Stock (HTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.70 | $24.12 | $0.5785 | 1,021,188.0 | +1.40% |
| Jul, 2025 | $24.40 | $23.27 | $1.13 | 1,711,851.0 | +3.76% |
| Jun, 2025 | $23.39 | $22.40 | $0.99 | 1,322,797.0 | +1.43% |
| May, 2025 | $23.26 | $22.23 | $1.03 | 1,317,249.0 | +0.65% |
| Apr, 2025 | $24.14 | $20.31 | $3.83 | 1,757,271.0 | -4.26% |
| Mar, 2025 | $24.02 | $22.65 | $1.37 | 1,179,750.0 | +1.83% |
| Feb, 2025 | $23.60 | $22.51 | $1.09 | 982,318.0 | +3.84% |
| Jan, 2025 | $23.03 | $21.43 | $1.60 | 1,476,871.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income Stock (HTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.64 | $21.31 | $2.33 | 1,394,906.0 | -6.30% |
| Nov, 2024 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| Oct, 2024 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| Sep, 2024 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| Aug, 2024 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| Jul, 2024 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| Jun, 2024 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| May, 2024 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| Apr, 2024 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| Mar, 2024 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| Feb, 2024 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| Jan, 2024 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
John Hancock Tax Advantaged Dividend Income Stock (HTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.49 | $18.28 | $1.21 | 2,495,897.0 | +1.44% |
| Nov, 2023 | $18.72 | $16.45 | $2.27 | 2,316,213.0 | +13.47% |
| Oct, 2023 | $17.70 | $16.17 | $1.53 | 2,361,525.0 | -7.21% |
| Sep, 2023 | $19.50 | $17.58 | $1.92 | 1,696,913.0 | -7.64% |
| Aug, 2023 | $21.18 | $18.80 | $2.38 | 1,812,327.0 | -8.03% |
| Jul, 2023 | $20.97 | $20.04 | $0.93 | 1,215,907.0 | +2.50% |
| Jun, 2023 | $20.49 | $19.48 | $1.01 | 1,254,698.0 | +3.98% |
| May, 2023 | $21.78 | $19.24 | $2.54 | 1,332,440.0 | -8.83% |
| Apr, 2023 | $22.13 | $20.81 | $1.32 | 932,367.0 | +0.94% |
| Mar, 2023 | $23.59 | $20.02 | $3.57 | 1,416,043.0 | -7.67% |
| Feb, 2023 | $24.91 | $23.01 | $1.90 | 1,059,086.0 | -5.52% |
| Jan, 2023 | $24.44 | $22.76 | $1.68 | 1,205,867.0 | +6.91% |
1.11%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):