John Hancock Tax Advantaged Dividend Income (HTD)

Overview News Price History Discussions Forecast Dividend History

John Hancock Tax Advantaged Dividend Income Stock (HTD) Price History

The historical daily chart and data for John Hancock Tax Advantaged Dividend Income stock (HTD), show that the latest closing stock price as of July 06, 2026, is $25.61.

John Hancock Tax Advantaged Dividend Income all-time high stock price is $28.53, occurred on October 04, 2019.
The lowest John Hancock Tax Advantaged Dividend Income stock price recorded was $9.71 on March 19, 2020. Since then, John Hancock Tax Advantaged Dividend Income's stock price has risen over 163.75% to $25.61 now.
The 52-week high stock price for HTD is $26.20, representing a 2.32% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for HTD is $23.15, indicating a -9.61% decrease from the current share price, occurred on December 17, 2025.
The closing price of John Hancock Tax Advantaged Dividend Income (HTD) stock in the beginning of 2025 was $26.03. The stock closed the year at $22.86, a loss of over -12.18% for the year.

The table below shows more information about HTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$25.80	$25.44	$0.36	75,072.0	+0.12%
Jul 02, 2026	$25.78	$25.26	$0.5199	64,763.0	+1.27%
Jul 01, 2026	$25.45	$25.01	$0.4433	85,885.0	-0.90%
Jun 30, 2026	$25.85	$25.16	$0.69	228,154.0	-1.12%
Jun 29, 2026	$25.79	$25.21	$0.58	99,592.0	+0.70%
Jun 26, 2026	$25.70	$25.24	$0.46	80,619.0	+0.99%
Jun 25, 2026	$25.56	$25.21	$0.3475	98,634.0	-0.59%
Jun 24, 2026	$25.64	$25.24	$0.40	80,159.0	+0.95%
Jun 23, 2026	$25.56	$25.12	$0.4426	49,976.0	+0.44%
Jun 22, 2026	$25.84	$25.08	$0.7599	80,977.0	+0.28%
Jun 18, 2026	$25.46	$25.05	$0.41	47,656.0	+0.28%
Jun 17, 2026	$25.70	$25.01	$0.69	31,445.0	-2.00%
Jun 16, 2026	$25.85	$25.36	$0.495	38,855.0	-0.82%
Jun 15, 2026	$25.98	$25.71	$0.2722	58,350.0	-0.08%
Jun 12, 2026	$25.80	$25.59	$0.2049	30,566.0	+0.35%
Jun 11, 2026	$25.91	$25.47	$0.4416	33,543.0	+0.27%
Jun 10, 2026	$25.82	$25.30	$0.525	84,088.0	+0.43%
Jun 09, 2026	$25.50	$25.20	$0.30	72,730.0	+1.15%

John Hancock Tax Advantaged Dividend Income Stock (HTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Tax Advantaged Dividend Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Tax Advantaged Dividend Income stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Tax Advantaged Dividend Income Stock (HTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$25.80	$25.01	$0.79	300,792.0	+0.47%
Jun, 2026	$25.98	$25.00	$0.9822	1,563,514.0	-0.59%
May, 2026	$26.20	$24.91	$1.29	1,095,135.0	-1.16%
Apr, 2026	$26.00	$24.65	$1.35	1,195,154.0	+4.72%
Mar, 2026	$26.02	$24.17	$1.85	1,220,710.0	-4.25%
Feb, 2026	$26.12	$24.46	$1.66	1,481,201.0	+4.78%
Jan, 2026	$24.77	$23.30	$1.48	1,516,741.0	+4.35%

John Hancock Tax Advantaged Dividend Income Stock (HTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.00	$23.15	$1.85	1,547,697.0	-4.17%
Nov, 2025	$25.21	$23.67	$1.54	1,242,894.0	+0.08%
Oct, 2025	$25.20	$24.31	$0.89	1,780,723.0	+0.40%
Sep, 2025	$24.80	$24.24	$0.56	1,643,300.0	+0.90%
Aug, 2025	$24.70	$24.12	$0.5785	1,273,752.0	+1.28%
Jul, 2025	$24.40	$23.27	$1.13	1,711,851.0	+3.76%
Jun, 2025	$23.39	$22.40	$0.99	1,322,797.0	+1.43%
May, 2025	$23.26	$22.23	$1.03	1,317,249.0	+0.65%
Apr, 2025	$24.14	$20.31	$3.83	1,757,271.0	-4.26%
Mar, 2025	$24.02	$22.65	$1.37	1,179,750.0	+1.83%
Feb, 2025	$23.60	$22.51	$1.09	982,318.0	+3.84%
Jan, 2025	$23.03	$21.43	$1.60	1,476,871.0	+2.77%

John Hancock Tax Advantaged Dividend Income Stock (HTD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.64	$21.31	$2.33	1,394,906.0	-6.30%
Nov, 2024	$23.88	$22.14	$1.74	1,373,911.0	+2.74%
Oct, 2024	$23.73	$22.90	$0.8334	1,630,006.0	-0.90%
Sep, 2024	$23.22	$21.64	$1.58	2,043,974.0	+7.25%
Aug, 2024	$21.70	$20.70	$1.00	2,066,960.0	+1.60%
Jul, 2024	$21.45	$20.00	$1.45	2,494,714.0	+5.44%
Jun, 2024	$20.80	$19.66	$1.14	1,392,791.0	-2.27%
May, 2024	$20.75	$19.53	$1.22	1,548,839.0	+5.94%
Apr, 2024	$19.69	$18.28	$1.41	1,688,744.0	-0.71%
Mar, 2024	$19.73	$18.91	$0.82	1,763,484.0	+1.81%
Feb, 2024	$19.50	$18.62	$0.88	1,705,893.0	+0.89%
Jan, 2024	$19.98	$18.60	$1.38	2,023,971.0	+0.90%