Heartflow Inc (HTFL)

Overview News Price History Option Chain Financials Discussions Forecast

Heartflow Inc Stock (HTFL) Price History

The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of October 15, 2026, is $50.84.

Heartflow Inc all-time high stock price is $54.32, occurred on October 06, 2026.
The lowest Heartflow Inc stock price recorded was $20.13 on February 13, 2026. Since then, Heartflow Inc's stock price has risen over 152.56% to $50.84 now.
The 52-week high stock price for HTFL is $54.32, representing a 6.84% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for HTFL is $20.13, indicating a -60.41% decrease from the current share price, occurred on February 13, 2026.
The closing price of Heartflow Inc (HTFL) stock in the beginning of 2025 was $29.99. The stock closed the year at $29.15, a loss of over -2.80% for the year.

The table below shows more information about HTFL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$51.84	$47.39	$4.45	1,305,982.0	+2.79%
Oct 14, 2026	$50.87	$48.85	$2.02	1,616,350.0	-1.71%
Oct 13, 2026	$51.57	$49.91	$1.66	1,497,035.0	-0.47%
Oct 12, 2026	$51.69	$49.18	$2.51	1,415,708.0	+1.65%
Oct 09, 2026	$50.00	$47.26	$2.74	812,894.0	+4.43%
Oct 08, 2026	$49.66	$46.50	$3.16	1,993,906.0	-3.50%
Oct 07, 2026	$51.50	$48.44	$3.06	1,442,797.0	-2.62%
Oct 06, 2026	$54.32	$49.51	$4.81	2,909,022.0	-2.91%
Oct 05, 2026	$53.07	$49.29	$3.78	2,453,179.0	+5.86%
Oct 02, 2026	$50.00	$47.33	$2.67	1,642,322.0	+0.84%
Oct 01, 2026	$51.08	$48.84	$2.24	1,280,155.0	-1.69%
Sep 30, 2026	$51.19	$49.67	$1.52	1,297,253.0	-0.16%
Sep 29, 2026	$51.00	$48.67	$2.33	884,404.0	-0.18%
Sep 28, 2026	$50.00	$48.17	$1.83	1,121,107.0	+1.53%
Sep 25, 2026	$49.57	$48.10	$1.47	1,159,354.0	+1.05%
Sep 24, 2026	$49.07	$47.23	$1.84	785,464.0	+2.68%
Sep 23, 2026	$50.70	$46.78	$3.92	2,099,244.0	-5.54%
Sep 22, 2026	$51.40	$49.71	$1.69	1,349,343.0	-0.32%
Sep 21, 2026	$51.13	$48.51	$2.62	1,379,585.0	-0.83%
Sep 18, 2026	$52.22	$49.28	$2.94	6,605,123.0	+2.38%
Sep 17, 2026	$50.34	$48.65	$1.69	1,325,199.0	+2.63%
Sep 16, 2026	$49.66	$47.81	$1.84	1,391,369.0	-0.06%
Sep 15, 2026	$50.44	$48.19	$2.25	1,838,333.0	-2.44%

Heartflow Inc Stock (HTFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heartflow Inc Stock (HTFL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.32	$46.50	$7.82	18,369,350.0	+2.19%
Sep, 2026	$52.22	$45.41	$6.81	36,702,597.0	-1.27%
Aug, 2026	$51.19	$25.38	$25.81	44,620,124.0	+99.72%
Jul, 2026	$30.98	$23.87	$7.11	26,995,191.0	-14.01%
Jun, 2026	$36.46	$27.68	$8.78	42,891,275.0	-5.29%
May, 2026	$32.60	$24.77	$7.83	23,188,354.0	+4.10%
Apr, 2026	$33.38	$23.19	$10.19	24,797,597.0	+22.32%
Mar, 2026	$28.98	$20.41	$8.57	34,920,046.0	+5.05%
Feb, 2026	$30.19	$20.13	$10.06	40,723,177.0	-22.46%
Jan, 2026	$37.24	$28.31	$8.93	17,138,371.0	+2.47%

Heartflow Inc Stock (HTFL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.01	$25.38	$6.63	15,976,343.0	-6.33%
Nov, 2025	$37.98	$25.75	$12.23	11,427,633.0	-13.21%
Oct, 2025	$41.22	$32.09	$9.13	7,158,793.0	+10.40%
Sep, 2025	$36.53	$29.40	$7.13	8,168,972.0	+6.86%
Aug, 2025	$36.68	$28.27	$8.41	9,413,811.0	+0.00%