Get the Stockscreener App
24.12
1.99%
-0.49
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of July 24, 2026, is $24.12.
- Heartflow Inc all-time high stock price is $41.22, occurred on October 24, 2025.
- The lowest Heartflow Inc stock price recorded was $20.13 on February 13, 2026. Since then, Heartflow Inc's stock price has risen over 19.82% to $24.12 now.
- The 52-week high stock price for HTFL is $41.22, representing a 70.91% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for HTFL is $20.13, indicating a -16.54% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $25.98 | $24.04 | $1.94 | 886,770.0 | -1.99% |
| Jul 23, 2026 | $24.66 | $23.89 | $0.77 | 1,066,838.0 | +1.57% |
| Jul 22, 2026 | $25.61 | $23.87 | $1.74 | 1,085,104.0 | -4.76% |
| Jul 21, 2026 | $25.71 | $24.56 | $1.15 | 895,963.0 | +3.58% |
| Jul 20, 2026 | $25.16 | $24.07 | $1.09 | 1,105,700.0 | -1.29% |
| Jul 17, 2026 | $25.65 | $24.50 | $1.15 | 1,023,010.0 | -4.20% |
| Jul 16, 2026 | $28.00 | $25.85 | $2.15 | 880,193.0 | -4.70% |
| Jul 15, 2026 | $28.11 | $25.36 | $2.75 | 1,113,775.0 | +6.90% |
| Jul 14, 2026 | $26.64 | $25.07 | $1.57 | 1,970,445.0 | -2.56% |
| Jul 13, 2026 | $27.36 | $26.04 | $1.32 | 1,054,636.0 | -2.10% |
| Jul 10, 2026 | $28.35 | $26.29 | $2.07 | 923,956.0 | -3.61% |
| Jul 09, 2026 | $27.78 | $26.09 | $1.69 | 1,061,041.0 | +6.00% |
| Jul 08, 2026 | $27.65 | $25.80 | $1.85 | 1,280,738.0 | -4.18% |
| Jul 07, 2026 | $27.88 | $26.66 | $1.22 | 1,377,638.0 | +0.66% |
| Jul 06, 2026 | $29.36 | $27.09 | $2.27 | 1,579,553.0 | -3.06% |
| Jul 02, 2026 | $30.98 | $27.63 | $3.35 | 1,892,277.0 | -8.94% |
| Jul 01, 2026 | $30.77 | $28.89 | $1.88 | 2,020,428.0 | +4.67% |
| Jun 30, 2026 | $35.68 | $28.60 | $7.08 | 4,813,334.0 | -15.81% |
| Jun 29, 2026 | $36.06 | $34.00 | $2.06 | 1,700,247.0 | -2.24% |
| Jun 26, 2026 | $36.46 | $34.25 | $2.21 | 12,523,557.0 | +1.92% |
| Jun 25, 2026 | $35.85 | $34.01 | $1.84 | 1,169,779.0 | +0.20% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $30.98 | $23.87 | $7.11 | 22,104,835.0 | -17.79% |
| Jun, 2026 | $36.46 | $27.68 | $8.78 | 42,891,275.0 | -5.29% |
| May, 2026 | $32.60 | $24.77 | $7.83 | 23,188,354.0 | +4.10% |
| Apr, 2026 | $33.38 | $23.19 | $10.19 | 24,797,597.0 | +22.32% |
| Mar, 2026 | $28.98 | $20.41 | $8.57 | 34,920,046.0 | +5.05% |
| Feb, 2026 | $30.19 | $20.13 | $10.06 | 40,723,177.0 | -22.46% |
| Jan, 2026 | $37.24 | $28.31 | $8.93 | 17,138,371.0 | +2.47% |
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.01 | $25.38 | $6.63 | 15,976,343.0 | -6.33% |
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 11,427,633.0 | -13.21% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
2.12%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):