Get the Stockscreener App
26.48
6.60%
-1.87
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of December 12, 2025, is $26.48.
- Heartflow Inc all-time high stock price is $41.22, occurred on October 24, 2025.
- The lowest Heartflow Inc stock price recorded was $25.75 on November 17, 2025. Since then, Heartflow Inc's stock price has risen over 2.83% to $26.48 now.
- The 52-week high stock price for HTFL is $41.22, representing a 55.68% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for HTFL is $25.75, indicating a -2.76% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.00 | $26.44 | $2.56 | 523,632.0 | -6.60% |
| Dec 11, 2025 | $29.47 | $27.82 | $1.65 | 280,605.0 | +1.00% |
| Dec 10, 2025 | $28.53 | $26.57 | $1.96 | 382,121.0 | +4.47% |
| Dec 09, 2025 | $28.92 | $26.63 | $2.29 | 596,096.0 | -3.86% |
| Dec 08, 2025 | $29.76 | $27.79 | $1.97 | 586,434.0 | +1.53% |
| Dec 05, 2025 | $29.54 | $27.34 | $2.20 | 404,067.0 | -5.00% |
| Dec 04, 2025 | $29.07 | $27.58 | $1.49 | 303,916.0 | +3.50% |
| Dec 03, 2025 | $30.36 | $27.80 | $2.56 | 838,228.0 | -5.47% |
| Dec 02, 2025 | $31.24 | $28.13 | $3.11 | 571,267.0 | -1.76% |
| Dec 01, 2025 | $32.01 | $29.28 | $2.73 | 604,250.0 | -6.51% |
| Nov 28, 2025 | $33.10 | $31.79 | $1.31 | 231,417.0 | +2.61% |
| Nov 26, 2025 | $33.06 | $31.06 | $2.00 | 389,770.0 | -3.25% |
| Nov 25, 2025 | $32.55 | $29.99 | $2.56 | 509,662.0 | +5.30% |
| Nov 24, 2025 | $32.21 | $30.14 | $2.07 | 872,149.0 | +0.00% |
| Nov 21, 2025 | $31.03 | $26.76 | $4.27 | 819,208.0 | +11.49% |
| Nov 20, 2025 | $29.72 | $27.25 | $2.47 | 821,151.0 | +1.62% |
| Nov 19, 2025 | $28.27 | $26.64 | $1.63 | 651,921.0 | -0.29% |
| Nov 18, 2025 | $28.44 | $26.10 | $2.34 | 903,125.0 | +3.45% |
| Nov 17, 2025 | $27.85 | $25.75 | $2.10 | 1,139,273.0 | -5.65% |
| Nov 14, 2025 | $30.59 | $27.55 | $3.04 | 838,732.0 | -9.57% |
| Nov 13, 2025 | $34.65 | $29.85 | $4.80 | 1,865,803.0 | -13.43% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.01 | $26.44 | $5.57 | 5,614,248.0 | -17.89% |
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 11,427,633.0 | -13.21% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
1.32%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):