Get the Stockscreener App
48.91
1.61%
-0.80
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of September 04, 2026, is $48.91.
- Heartflow Inc all-time high stock price is $50.48, occurred on August 21, 2026.
- The lowest Heartflow Inc stock price recorded was $20.13 on February 13, 2026. Since then, Heartflow Inc's stock price has risen over 142.97% to $48.91 now.
- The 52-week high stock price for HTFL is $50.48, representing a 3.21% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for HTFL is $20.13, indicating a -58.84% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $49.86 | $48.87 | $0.9881 | 1,406,810.0 | -1.61% |
| Sep 03, 2026 | $51.00 | $48.10 | $2.90 | 1,290,332.0 | -0.58% |
| Sep 02, 2026 | $51.78 | $49.43 | $2.35 | 1,536,588.0 | -0.85% |
| Sep 01, 2026 | $50.99 | $49.21 | $1.78 | 1,678,650.0 | +0.08% |
| Aug 31, 2026 | $50.99 | $47.13 | $3.86 | 2,586,749.0 | +5.46% |
| Aug 28, 2026 | $48.50 | $47.47 | $1.03 | 1,394,256.0 | -0.67% |
| Aug 27, 2026 | $50.44 | $48.03 | $2.41 | 1,496,469.0 | -1.72% |
| Aug 26, 2026 | $50.44 | $48.49 | $1.95 | 1,653,460.0 | -1.90% |
| Aug 25, 2026 | $51.19 | $49.88 | $1.31 | 1,748,510.0 | -0.62% |
| Aug 24, 2026 | $50.85 | $48.65 | $2.20 | 2,326,237.0 | +0.90% |
| Aug 21, 2026 | $50.48 | $46.75 | $3.73 | 2,461,263.0 | +6.30% |
| Aug 20, 2026 | $47.95 | $45.60 | $2.35 | 1,989,649.0 | +2.79% |
| Aug 19, 2026 | $47.23 | $44.53 | $2.69 | 2,938,725.0 | +0.66% |
| Aug 18, 2026 | $45.33 | $40.67 | $4.66 | 4,167,388.0 | +7.84% |
| Aug 17, 2026 | $43.28 | $41.00 | $2.28 | 4,100,710.0 | -0.33% |
| Aug 14, 2026 | $43.00 | $36.04 | $6.96 | 9,898,008.0 | +35.70% |
| Aug 13, 2026 | $31.72 | $29.27 | $2.45 | 1,796,328.0 | +3.89% |
| Aug 12, 2026 | $30.22 | $28.65 | $1.57 | 1,080,859.0 | +1.05% |
| Aug 11, 2026 | $30.12 | $29.33 | $0.79 | 556,326.0 | +0.65% |
| Aug 10, 2026 | $30.33 | $28.09 | $2.24 | 845,788.0 | +1.84% |
| Aug 07, 2026 | $29.06 | $27.54 | $1.52 | 746,207.0 | +5.99% |
| Aug 06, 2026 | $27.52 | $26.90 | $0.6199 | 471,027.0 | +0.07% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $51.78 | $48.10 | $3.68 | 7,319,190.0 | -2.94% |
| Aug, 2026 | $51.19 | $25.38 | $25.81 | 44,620,124.0 | +99.72% |
| Jul, 2026 | $30.98 | $23.87 | $7.11 | 26,995,191.0 | -14.01% |
| Jun, 2026 | $36.46 | $27.68 | $8.78 | 42,891,275.0 | -5.29% |
| May, 2026 | $32.60 | $24.77 | $7.83 | 23,188,354.0 | +4.10% |
| Apr, 2026 | $33.38 | $23.19 | $10.19 | 24,797,597.0 | +22.32% |
| Mar, 2026 | $28.98 | $20.41 | $8.57 | 34,920,046.0 | +5.05% |
| Feb, 2026 | $30.19 | $20.13 | $10.06 | 40,723,177.0 | -22.46% |
| Jan, 2026 | $37.24 | $28.31 | $8.93 | 17,138,371.0 | +2.47% |
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.01 | $25.38 | $6.63 | 15,976,343.0 | -6.33% |
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 11,427,633.0 | -13.21% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
0.03%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):