Get the Stockscreener App
48.66
2.68%
1.27
Pre-market:
49.05
0.39
+0.80%
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of September 24, 2026, is $48.66.
- Heartflow Inc all-time high stock price is $52.22, occurred on September 18, 2026.
- The lowest Heartflow Inc stock price recorded was $20.13 on February 13, 2026. Since then, Heartflow Inc's stock price has risen over 141.73% to $48.66 now.
- The 52-week high stock price for HTFL is $52.22, representing a 7.32% increase from the current share price, occurred on September 18, 2026.
- The 52-week low stock price for HTFL is $20.13, indicating a -58.63% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $49.07 | $47.23 | $1.84 | 785,663.0 | +2.68% |
| Sep 23, 2026 | $50.70 | $46.78 | $3.92 | 2,097,772.0 | -5.54% |
| Sep 22, 2026 | $51.40 | $49.71 | $1.69 | 1,292,376.0 | -0.32% |
| Sep 21, 2026 | $51.13 | $48.51 | $2.62 | 1,379,585.0 | -0.83% |
| Sep 18, 2026 | $52.22 | $49.28 | $2.94 | 6,605,123.0 | +2.38% |
| Sep 17, 2026 | $50.34 | $48.65 | $1.69 | 1,325,199.0 | +2.63% |
| Sep 16, 2026 | $49.66 | $47.81 | $1.84 | 1,391,369.0 | -0.06% |
| Sep 15, 2026 | $50.44 | $48.19 | $2.25 | 1,838,333.0 | -2.44% |
| Sep 14, 2026 | $50.82 | $48.56 | $2.26 | 1,619,526.0 | -0.68% |
| Sep 11, 2026 | $50.23 | $45.60 | $4.63 | 2,152,372.0 | +9.65% |
| Sep 10, 2026 | $47.80 | $45.41 | $2.40 | 1,562,938.0 | -2.53% |
| Sep 09, 2026 | $48.26 | $45.50 | $2.76 | 1,414,981.0 | -2.26% |
| Sep 08, 2026 | $50.17 | $47.14 | $3.03 | 2,804,622.0 | -2.37% |
| Sep 04, 2026 | $49.86 | $48.87 | $0.9881 | 1,406,810.0 | -1.61% |
| Sep 03, 2026 | $51.00 | $48.10 | $2.90 | 1,290,332.0 | -0.58% |
| Sep 02, 2026 | $51.78 | $49.43 | $2.35 | 1,536,588.0 | -0.85% |
| Sep 01, 2026 | $50.99 | $49.21 | $1.78 | 1,678,650.0 | +0.08% |
| Aug 31, 2026 | $50.99 | $47.13 | $3.86 | 2,586,749.0 | +5.46% |
| Aug 28, 2026 | $48.50 | $47.47 | $1.03 | 1,394,256.0 | -0.67% |
| Aug 27, 2026 | $50.44 | $48.03 | $2.41 | 1,496,469.0 | -1.72% |
| Aug 26, 2026 | $50.44 | $48.49 | $1.95 | 1,653,460.0 | -1.90% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $52.22 | $45.41 | $6.81 | 32,967,902.0 | -3.43% |
| Aug, 2026 | $51.19 | $25.38 | $25.81 | 44,620,124.0 | +99.72% |
| Jul, 2026 | $30.98 | $23.87 | $7.11 | 26,995,191.0 | -14.01% |
| Jun, 2026 | $36.46 | $27.68 | $8.78 | 42,891,275.0 | -5.29% |
| May, 2026 | $32.60 | $24.77 | $7.83 | 23,188,354.0 | +4.10% |
| Apr, 2026 | $33.38 | $23.19 | $10.19 | 24,797,597.0 | +22.32% |
| Mar, 2026 | $28.98 | $20.41 | $8.57 | 34,920,046.0 | +5.05% |
| Feb, 2026 | $30.19 | $20.13 | $10.06 | 40,723,177.0 | -22.46% |
| Jan, 2026 | $37.24 | $28.31 | $8.93 | 17,138,371.0 | +2.47% |
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.01 | $25.38 | $6.63 | 15,976,343.0 | -6.33% |
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 11,427,633.0 | -13.21% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):