Get the Stockscreener App
33.22
0.75%
-0.25
After Hours:
33.22
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of October 13, 2025, is $33.22.
- Heartflow Inc all-time high stock price is $39.24, occurred on October 06, 2025.
- The lowest Heartflow Inc stock price recorded was $28.27 on August 11, 2025. Since then, Heartflow Inc's stock price has risen over 17.51% to $33.22 now.
- The 52-week high stock price for HTFL is $39.24, representing a 18.12% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HTFL is $28.27, indicating a -14.90% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $35.26 | $33.00 | $2.26 | 317,666.0 | -0.75% |
| Oct 10, 2025 | $34.43 | $32.70 | $1.73 | 395,309.0 | +1.76% |
| Oct 09, 2025 | $37.29 | $32.74 | $4.55 | 408,733.0 | -8.03% |
| Oct 08, 2025 | $37.09 | $34.81 | $2.28 | 383,442.0 | +2.20% |
| Oct 07, 2025 | $37.80 | $34.60 | $3.20 | 261,309.0 | -6.14% |
| Oct 06, 2025 | $39.24 | $37.11 | $2.13 | 235,677.0 | -0.96% |
| Oct 03, 2025 | $38.52 | $36.04 | $2.48 | 664,651.0 | +4.01% |
| Oct 02, 2025 | $36.74 | $34.50 | $2.24 | 511,830.0 | +0.75% |
| Oct 01, 2025 | $36.65 | $33.22 | $3.43 | 581,497.0 | +6.71% |
| Sep 30, 2025 | $34.87 | $33.34 | $1.53 | 474,683.0 | -2.43% |
| Sep 29, 2025 | $34.57 | $32.37 | $2.20 | 406,477.0 | +4.36% |
| Sep 26, 2025 | $35.14 | $32.53 | $2.61 | 383,892.0 | -2.54% |
| Sep 25, 2025 | $34.69 | $33.00 | $1.69 | 347,076.0 | -1.65% |
| Sep 24, 2025 | $36.53 | $34.45 | $2.09 | 190,670.0 | -3.85% |
| Sep 23, 2025 | $36.25 | $31.01 | $5.24 | 531,713.0 | +14.13% |
| Sep 22, 2025 | $33.52 | $31.15 | $2.37 | 256,602.0 | -4.41% |
| Sep 19, 2025 | $33.79 | $31.94 | $1.85 | 1,486,210.0 | +1.23% |
| Sep 18, 2025 | $33.97 | $31.78 | $2.19 | 266,497.0 | +2.27% |
| Sep 17, 2025 | $32.69 | $30.55 | $2.14 | 354,583.0 | +1.73% |
| Sep 16, 2025 | $33.68 | $31.06 | $2.62 | 259,497.0 | -5.08% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $39.24 | $32.70 | $6.54 | 4,077,780.0 | -1.31% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):