Get the Stockscreener App
31.17
2.50%
0.76
After Hours:
31.17
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of January 06, 2026, is $31.17.
- Heartflow Inc all-time high stock price is $41.22, occurred on October 24, 2025.
- The lowest Heartflow Inc stock price recorded was $25.38 on December 15, 2025. Since then, Heartflow Inc's stock price has risen over 22.81% to $31.17 now.
- The 52-week high stock price for HTFL is $41.22, representing a 32.25% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for HTFL is $25.38, indicating a -18.58% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $31.46 | $30.14 | $1.32 | 856,529.0 | +2.50% |
| Jan 05, 2026 | $30.97 | $29.24 | $1.73 | 438,591.0 | +4.97% |
| Jan 02, 2026 | $29.54 | $28.31 | $1.23 | 872,055.0 | -0.62% |
| Dec 31, 2025 | $30.46 | $28.86 | $1.60 | 1,022,367.0 | -3.51% |
| Dec 30, 2025 | $30.86 | $29.62 | $1.24 | 809,304.0 | -0.33% |
| Dec 29, 2025 | $30.59 | $29.43 | $1.16 | 412,806.0 | +1.61% |
| Dec 26, 2025 | $30.62 | $29.29 | $1.33 | 648,820.0 | -2.00% |
| Dec 24, 2025 | $31.23 | $29.84 | $1.39 | 385,326.0 | -0.20% |
| Dec 23, 2025 | $30.98 | $29.00 | $1.98 | 1,131,675.0 | -2.40% |
| Dec 22, 2025 | $31.95 | $29.77 | $2.17 | 786,314.0 | +2.43% |
| Dec 19, 2025 | $30.89 | $28.16 | $2.73 | 3,902,014.0 | +6.49% |
| Dec 18, 2025 | $29.82 | $27.45 | $2.38 | 1,188,781.0 | +8.98% |
| Dec 17, 2025 | $27.24 | $25.94 | $1.30 | 544,279.0 | -0.68% |
| Dec 16, 2025 | $26.90 | $25.40 | $1.50 | 626,484.0 | +3.28% |
| Dec 15, 2025 | $27.24 | $25.38 | $1.86 | 449,924.0 | -3.21% |
| Dec 12, 2025 | $29.00 | $26.44 | $2.56 | 523,632.0 | -6.60% |
| Dec 11, 2025 | $29.47 | $27.82 | $1.65 | 280,605.0 | +1.00% |
| Dec 10, 2025 | $28.53 | $26.57 | $1.96 | 382,121.0 | +4.47% |
| Dec 09, 2025 | $28.92 | $26.63 | $2.29 | 596,096.0 | -3.86% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.46 | $28.31 | $3.15 | 3,023,704.0 | +6.93% |
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.01 | $25.38 | $6.63 | 15,976,343.0 | -6.33% |
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 11,427,633.0 | -13.21% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
5.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):