Get the Stockscreener App
27.75
0.79%
-0.22
After Hours:
27.75
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of March 25, 2026, is $27.75.
- Heartflow Inc all-time high stock price is $41.22, occurred on October 24, 2025.
- The lowest Heartflow Inc stock price recorded was $20.13 on February 13, 2026. Since then, Heartflow Inc's stock price has risen over 37.85% to $27.75 now.
- The 52-week high stock price for HTFL is $41.22, representing a 48.55% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for HTFL is $20.13, indicating a -27.46% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $28.98 | $27.39 | $1.59 | 1,197,262.0 | -0.79% |
| Mar 24, 2026 | $28.00 | $25.78 | $2.22 | 2,008,860.0 | +4.29% |
| Mar 23, 2026 | $27.66 | $26.00 | $1.66 | 2,217,197.0 | +3.07% |
| Mar 20, 2026 | $26.48 | $24.97 | $1.51 | 2,728,531.0 | +0.50% |
| Mar 19, 2026 | $28.55 | $24.72 | $3.83 | 3,929,746.0 | +1.65% |
| Mar 18, 2026 | $25.77 | $21.66 | $4.11 | 3,034,626.0 | +13.10% |
| Mar 17, 2026 | $22.58 | $21.02 | $1.56 | 1,601,833.0 | +7.34% |
| Mar 16, 2026 | $21.67 | $20.48 | $1.19 | 1,256,836.0 | +2.39% |
| Mar 13, 2026 | $21.76 | $20.41 | $1.35 | 932,559.0 | -1.44% |
| Mar 12, 2026 | $22.46 | $20.64 | $1.82 | 1,419,583.0 | -6.39% |
| Mar 11, 2026 | $23.05 | $21.64 | $1.42 | 806,379.0 | -1.68% |
| Mar 10, 2026 | $23.13 | $22.01 | $1.12 | 1,243,560.0 | -2.55% |
| Mar 09, 2026 | $23.46 | $21.66 | $1.80 | 1,627,199.0 | +0.87% |
| Mar 06, 2026 | $24.45 | $22.60 | $1.85 | 839,145.0 | -7.56% |
| Mar 05, 2026 | $25.05 | $23.27 | $1.78 | 1,280,724.0 | +3.89% |
| Mar 04, 2026 | $24.54 | $23.60 | $0.9431 | 851,571.0 | +0.25% |
| Mar 03, 2026 | $23.98 | $22.71 | $1.27 | 1,203,421.0 | -0.75% |
| Mar 02, 2026 | $24.09 | $22.27 | $1.82 | 765,768.0 | +3.84% |
| Feb 27, 2026 | $24.09 | $22.73 | $1.36 | 949,294.0 | -3.86% |
| Feb 26, 2026 | $24.26 | $23.02 | $1.24 | 612,920.0 | +4.74% |
| Feb 25, 2026 | $23.08 | $22.39 | $0.69 | 927,470.0 | +1.01% |
| Feb 24, 2026 | $23.43 | $21.10 | $2.33 | 1,431,377.0 | +2.78% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.98 | $20.41 | $8.57 | 30,142,062.0 | +19.82% |
| Feb, 2026 | $30.19 | $20.13 | $10.06 | 40,723,177.0 | -22.46% |
| Jan, 2026 | $37.24 | $28.31 | $8.93 | 17,138,371.0 | +2.47% |
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.01 | $25.38 | $6.63 | 15,976,343.0 | -6.33% |
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 11,427,633.0 | -13.21% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
2.33%
5.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):