Get the Stockscreener App
27.74
6.73%
1.75
Pre-market:
27.82
0.08
+0.29%
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of February 06, 2026, is $27.74.
- Heartflow Inc all-time high stock price is $41.22, occurred on October 24, 2025.
- The lowest Heartflow Inc stock price recorded was $25.38 on December 15, 2025. Since then, Heartflow Inc's stock price has risen over 9.30% to $27.74 now.
- The 52-week high stock price for HTFL is $41.22, representing a 48.61% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for HTFL is $25.38, indicating a -8.51% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $28.41 | $25.60 | $2.81 | 2,917,962.0 | +6.73% |
| Feb 05, 2026 | $27.78 | $25.79 | $1.99 | 3,054,664.0 | -7.64% |
| Feb 04, 2026 | $30.19 | $27.62 | $2.57 | 6,402,473.0 | -0.88% |
| Feb 03, 2026 | $29.61 | $27.63 | $1.98 | 1,699,711.0 | -1.36% |
| Feb 02, 2026 | $29.86 | $27.45 | $2.41 | 1,591,267.0 | -3.65% |
| Jan 30, 2026 | $31.32 | $28.72 | $2.60 | 1,176,037.0 | -3.08% |
| Jan 29, 2026 | $31.50 | $30.33 | $1.17 | 942,710.0 | -0.90% |
| Jan 28, 2026 | $32.75 | $30.56 | $2.19 | 1,147,434.0 | -0.35% |
| Jan 27, 2026 | $31.36 | $30.33 | $1.03 | 830,680.0 | +0.55% |
| Jan 26, 2026 | $32.15 | $30.91 | $1.24 | 541,961.0 | -3.48% |
| Jan 23, 2026 | $33.72 | $31.91 | $1.80 | 509,357.0 | -4.00% |
| Jan 22, 2026 | $35.98 | $33.24 | $2.74 | 657,270.0 | -0.15% |
| Jan 21, 2026 | $35.33 | $32.80 | $2.53 | 1,171,947.0 | -1.87% |
| Jan 20, 2026 | $36.99 | $34.14 | $2.85 | 952,177.0 | -7.99% |
| Jan 16, 2026 | $37.24 | $35.44 | $1.80 | 814,237.0 | +2.88% |
| Jan 15, 2026 | $36.54 | $34.62 | $1.92 | 1,383,898.0 | +3.26% |
| Jan 14, 2026 | $35.09 | $31.09 | $4.00 | 1,064,679.0 | +9.07% |
| Jan 13, 2026 | $32.08 | $30.19 | $1.89 | 1,041,927.0 | +0.88% |
| Jan 12, 2026 | $33.22 | $31.65 | $1.57 | 709,452.0 | -4.07% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.19 | $25.60 | $4.59 | 18,584,039.0 | -7.13% |
| Jan, 2026 | $37.24 | $28.31 | $8.93 | 17,138,371.0 | +2.47% |
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.01 | $25.38 | $6.63 | 15,976,343.0 | -6.33% |
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 11,427,633.0 | -13.21% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
5.14%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):