Get the Stockscreener App
19.44
0.46%
-0.09
After Hours:
19.43
-0.01
-0.05%
Hercules Capital Inc Stock (HTGC) Option Chain
For the October 17, 2025 expiration date, the HTGC stock option chain has a total of 295 contracts, with 9 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.18 | -0.07 | -28.00% | 9 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
4.15 | 0.00 | - | - |
|
16.00
|
2.60 | 0.00 | - | - |
|
17.00
|
2.55 | 0.00 | - | - |
|
18.00
|
1.35 | 0.00 | - | - |
HTGC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.25 | 0.02 | +8.70% | 281 |
|
18.00
|
0.06 | -0.04 | -40.00% | 5 |
|
11.00
|
0.10 | 0.00 | - | - |
|
12.00
|
0.25 | 0.00 | - | - |
|
13.00
|
0.25 | 0.00 | - | - |
|
14.00
|
0.75 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 286 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 31.78 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.44%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):