Get the Stockscreener App
17.54
1.80%
0.31
Hercules Capital Inc Stock (HTGC) Option Chain
For the July 18, 2025 expiration date, the HTGC stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 14 contracts.
- January 16, 2026 : 32 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.25 | -0.02 | -7.41% | 1 |
|
21.00
|
0.10 | 0.00 | - | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
2.30 | 0.00 | - | - |
HTGC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.90 | -0.13 | -12.62% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.17 | 0.00 | - | - |
|
15.00
|
0.36 | 0.00 | - | - |
|
16.00
|
1.03 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):