Get the Stockscreener App
16.97
1.01%
0.17
After Hours:
16.97
Hercules Capital Inc Stock (HTGC) Option Chain
For the October 16, 2026 expiration date, the HTGC stock option chain has a total of 19 contracts, with 17 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.27 | -0.18 | -40.00% | 15 |
|
18.00
|
0.05 | 0.02 | +66.67% | 2 |
|
5.00
|
11.10 | 0.00 | - | - |
|
8.00
|
9.00 | 0.00 | - | - |
|
9.00
|
6.65 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.05 | -0.04 | -44.44% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.20 | 0.00 | - | - |
|
9.00
|
0.13 | 0.00 | - | - |
|
10.00
|
0.45 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.85 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):