Get the Stockscreener App
19.13
0.00%
0.00
After Hours:
19.40
0.27
+1.41%
Hercules Capital Inc Stock (HTGC) Option Chain
For the November 15, 2024 expiration date, the HTGC stock option chain has a total of 38 contracts, with 8 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 9 contracts.
- January 17, 2025 : 284 contracts.
- April 17, 2025 : 5 contracts.
- January 16, 2026 : 37 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.35 | 0.05 | +16.67% | 4 |
|
20.00
|
0.05 | 0.02 | +66.67% | 2 |
|
21.00
|
0.04 | 0.01 | +33.33% | 2 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.57 | 0.12 | +26.67% | 26 |
|
20.00
|
1.16 | -0.14 | -10.77% | 3 |
|
18.00
|
0.14 | -0.05 | -26.32% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 3.75 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):