19.23
price up icon0.42%   0.08
after-market After Hours: 19.26 0.03 +0.16%
loading

Hercules Capital Inc Stock (HTGC) Option Chain

For the October 17, 2025 expiration date, the HTGC stock option chain has a total of 16 contracts, with 7 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 10 contracts.

Hercules Capital Inc (HTGC) Most Active Options & Calendar

HTGC Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 20.00 0.20 -0.03 -13.04% 5
favorite 19.00 0.75 0.15 +25.00% 2
favorite 13.00 0.00 0.00 - -
favorite 14.00 0.00 0.00 - -
favorite 15.00 4.15 0.00 - -
favorite 16.00 2.60 0.00 - -
favorite 17.00 2.55 0.00 - -

HTGC Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
19.00
0.35 -0.07 -16.67% 8
favorite
18.00
0.15 -0.02 -11.76% 1
favorite
11.00
0.10 0.00 - -
favorite
12.00
0.25 0.00 - -
favorite
13.00
0.25 0.00 - -
favorite
14.00
0.75 0.00 - -
favorite
15.00
0.18 0.00 - -

Hercules Capital Inc Stock (HTGC) Option Chain Analysis

Put Volume Total 9
Call Volume Total 7
Put/Call Ratio (PCR) 1.29
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $20.00
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):