Get the Stockscreener App
16.37
1.74%
-0.29
Hercules Capital Inc Stock (HTGC) Option Chain
For the November 20, 2026 expiration date, the HTGC stock option chain has a total of 42 contracts, with 13 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 276 contracts.
- April 16, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- August 20, 2027 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
2.50 | 0.00 | - | 6 |
|
17.00
|
0.12 | -0.13 | -52.00% | 4 |
|
15.00
|
2.01 | -0.61 | -23.28% | 3 |
|
3.00
|
14.00 | 0.00 | - | - |
|
5.00
|
12.18 | 0.00 | - | - |
|
10.00
|
7.60 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.10 | 0.03 | +42.86% | 20 |
|
16.00
|
0.34 | 0.04 | +13.33% | 5 |
|
17.00
|
1.15 | 0.08 | +7.48% | 2 |
|
18.00
|
1.90 | -0.20 | -9.52% | 1 |
|
19.00
|
2.95 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 2.23 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
1.22%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):