Get the Stockscreener App
17.63
0.51%
-0.09
After Hours:
17.61
-0.02
-0.11%
Hercules Capital Inc Stock (HTGC) Option Chain
For the October 16, 2026 expiration date, the HTGC stock option chain has a total of 93 contracts, with 72 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.28 | 0.05 | +21.74% | 67 |
|
17.00
|
1.00 | -0.03 | -2.91% | 5 |
|
5.00
|
11.10 | 0.00 | - | - |
|
8.00
|
9.00 | 0.00 | - | - |
|
9.00
|
6.65 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.20 | 0.00 | - | 20 |
|
16.00
|
0.10 | 0.05 | +100.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.20 | 0.00 | - | - |
|
9.00
|
0.13 | 0.00 | - | - |
|
10.00
|
0.45 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.97%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):