Get the Stockscreener App
16.62
0.45%
-0.075
Hercules Capital Inc Stock (HTGC) Option Chain
For the August 21, 2026 expiration date, the HTGC stock option chain has a total of 32 contracts, with 6 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 87 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 1 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.72 | -0.13 | -15.29% | 6 |
|
5.00
|
12.15 | 0.00 | - | - |
|
9.00
|
7.10 | 0.00 | - | - |
|
10.00
|
6.90 | 0.00 | - | - |
|
11.00
|
6.05 | 0.00 | - | - |
|
12.00
|
4.95 | 0.00 | - | - |
|
13.00
|
3.90 | 0.00 | - | - |
HTGC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.05 | 0.00 | - | 20 |
|
22.00
|
5.30 | 0.00 | - | 4 |
|
20.00
|
3.32 | -0.98 | -22.79% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.28 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 4.33 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
2.12%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):