19.23
Hercules Capital Inc Stock (HTGC) Option Chain
For the October 17, 2025 expiration date, the HTGC stock option chain has a total of 16 contracts, with 7 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | -0.03 | -13.04% | 5 |
![]() |
0.75 | 0.15 | +25.00% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
4.15 | 0.00 | - | - |
![]() |
2.60 | 0.00 | - | - |
![]() |
2.55 | 0.00 | - | - |
HTGC Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 19.00
|
0.35 | -0.07 | -16.67% | 8 |
![]() 18.00
|
0.15 | -0.02 | -11.76% | 1 |
![]() 11.00
|
0.10 | 0.00 | - | - |
![]() 12.00
|
0.25 | 0.00 | - | - |
![]() 13.00
|
0.25 | 0.00 | - | - |
![]() 14.00
|
0.75 | 0.00 | - | - |
![]() 15.00
|
0.18 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
Put Volume Total | 9 |
Call Volume Total | 7 |
Put/Call Ratio (PCR) | 1.29 |
Put Strike With Highest Volume | $19.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):