Get the Stockscreener App
15.60
0.68%
0.1062
Hercules Capital Inc Stock (HTGC) Option Chain
For the July 17, 2026 expiration date, the HTGC stock option chain has a total of 50 contracts, with 28 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 10 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 30 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 2 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.07 | 0.01 | +16.67% | 20 |
|
18.00
|
0.03 | -0.02 | -40.00% | 5 |
|
16.00
|
0.25 | 0.05 | +25.00% | 3 |
|
9.00
|
7.10 | 0.00 | - | - |
|
10.00
|
5.70 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.17 | -0.07 | -29.17% | 19 |
|
14.00
|
0.10 | -0.02 | -16.67% | 3 |
|
9.00
|
0.14 | 0.00 | - | - |
|
10.00
|
0.18 | 0.00 | - | - |
|
11.00
|
0.19 | 0.00 | - | - |
|
12.00
|
0.20 | 0.00 | - | - |
|
13.00
|
0.18 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):