Get the Stockscreener App
15.79
0.38%
0.06
After Hours:
15.75
-0.04
-0.25%
Hercules Capital Inc Stock (HTGC) Option Chain
For the August 21, 2026 expiration date, the HTGC stock option chain has a total of 174 contracts, with 27 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 87 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 1 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.25 | 0.05 | +25.00% | 18 |
|
17.00
|
0.03 | 0.00 | - | 9 |
|
5.00
|
10.62 | 0.00 | - | - |
|
9.00
|
6.90 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.21 | -0.04 | -16.00% | 120 |
|
14.00
|
0.10 | 0.09 | +900.00% | 14 |
|
16.00
|
0.75 | -0.05 | -6.25% | 13 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.28 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 5.44 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
2.33%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):