Get the Stockscreener App
16.05
0.56%
0.09
After Hours:
16.10
0.05
+0.31%
Hercules Capital Inc Stock (HTGC) Option Chain
For the July 17, 2026 expiration date, the HTGC stock option chain has a total of 103 contracts, with 67 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 29 contracts.
- October 16, 2026 : 2 contracts.
- November 20, 2026 : 2 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 28 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.33 | 0.07 | +26.92% | 62 |
|
15.00
|
1.05 | 0.00 | - | 5 |
|
9.00
|
6.95 | 0.00 | - | - |
|
10.00
|
5.70 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
3.85 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.03 | -0.12 | -80.00% | 20 |
|
16.00
|
0.20 | -0.17 | -45.95% | 12 |
|
19.00
|
2.88 | -0.24 | -7.69% | 4 |
|
9.00
|
0.14 | 0.00 | - | - |
|
10.00
|
0.18 | 0.00 | - | - |
|
11.00
|
0.12 | 0.00 | - | - |
|
12.00
|
0.20 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):