Get the Stockscreener App
18.24
1.99%
-0.37
After Hours:
18.28
0.04
+0.22%
Hercules Capital Inc Stock (HTGC) Option Chain
For the January 16, 2026 expiration date, the HTGC stock option chain has a total of 216 contracts, with 215 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 134 contracts.
- April 17, 2026 : 55 contracts.
- May 15, 2026 : 3 contracts.
- July 17, 2026 : 14 contracts.
- August 21, 2026 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.31 | -0.37 | -54.41% | 94 |
|
19.00
|
0.03 | -0.05 | -62.50% | 76 |
|
21.00
|
0.02 | -0.03 | -60.00% | 20 |
|
17.00
|
1.28 | -0.47 | -26.86% | 11 |
|
22.00
|
0.03 | 0.01 | +50.00% | 10 |
|
20.00
|
0.03 | -0.01 | -25.00% | 4 |
|
3.00
|
15.00 | 0.00 | - | - |
HTGC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.06 | 0.01 | +20.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 215 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):