Hercules Capital Inc (HTGC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Hercules Capital Inc Stock (HTGC) Option Chain

For the May 15, 2026 expiration date, the HTGC stock option chain has a total of 615 contracts, with 179 call options and 436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 23 contracts.
August 21, 2026 : 48 contracts.
October 16, 2026 : 5 contracts.
November 20, 2026 : 43 contracts.
December 18, 2026 : 41 contracts.

Hercules Capital Inc (HTGC) Most Active Options & Calendar

HTGC Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
16.00	0.70	0.06	+9.37%	61
17.00	0.14	-0.03	-17.65%	59
15.00	1.57	0.06	+3.97%	37
2.00	14.55	0.35	+2.46%	15
9.00	7.74	0.29	+3.89%	2
10.00	6.60	-0.05	-0.75%	2
14.00	2.49	-0.01	-0.40%	2

HTGC Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
17.00	1.35	-0.07	-4.93%	400
16.00	0.35	-0.05	-12.50%	19
15.00	0.16	0.00	-	17
1.00	0.00	0.00	-	-
2.00	0.04	0.00	-	-
3.00	0.00	0.00	-	-
4.00	0.00	0.00	-	-

Hercules Capital Inc Stock (HTGC) Option Chain Analysis

Put Volume Total	436
Call Volume Total	179
Put/Call Ratio (PCR)	2.44

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$16.00

NTRS

$161.60

0.22%

RJF

$158.87

1.31%

STT

$148.68

0.41%

AMP

$474.65

1.29%

APO

$130.30

0.86%

BAM

$48.43

1.74%