Get the Stockscreener App
14.99
3.24%
0.47
Pre-market:
14.98
-0.010
-0.07%
Hercules Capital Inc Stock (HTGC) Option Chain
For the March 20, 2026 expiration date, the HTGC stock option chain has a total of 2,948 contracts, with 202 call options and 2,746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 198 contracts.
- May 15, 2026 : 71 contracts.
- July 17, 2026 : 60 contracts.
- August 21, 2026 : 130 contracts.
- October 16, 2026 : 57 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.97 | 0.17 | +21.25% | 126 |
|
15.00
|
0.40 | 0.15 | +60.00% | 61 |
|
13.00
|
2.00 | 0.35 | +21.21% | 8 |
|
11.00
|
3.99 | 0.39 | +10.83% | 3 |
|
12.00
|
2.95 | 0.30 | +11.32% | 2 |
|
16.00
|
0.05 | 0.00 | - | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.40 | -0.25 | -38.46% | 1,496 |
|
14.00
|
0.15 | -0.12 | -44.44% | 1,235 |
|
16.00
|
1.15 | -0.35 | -23.33% | 15 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 2,746 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 13.59 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):