Get the Stockscreener App
20.87
0.19%
0.04
After Hours:
20.99
0.12
+0.57%
Hercules Capital Inc Stock (HTGC) Option Chain
For the February 21, 2025 expiration date, the HTGC stock option chain has a total of 119 contracts, with 113 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 98 contracts.
- April 17, 2025 : 22 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 44 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.06 | 0.07 | +7.07% | 99 |
|
21.00
|
0.38 | 0.03 | +8.57% | 12 |
|
19.00
|
1.90 | -0.25 | -11.63% | 1 |
|
22.00
|
0.05 | 0.00 | - | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.15 | -0.02 | -11.76% | 4 |
|
21.00
|
0.50 | -0.08 | -13.79% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):