Get the Stockscreener App
15.34
0.84%
-0.13
After Hours:
15.35
0.010
+0.07%
Hercules Capital Inc Stock (HTGC) Option Chain
For the July 17, 2026 expiration date, the HTGC stock option chain has a total of 98 contracts, with 17 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 2 contracts.
- October 16, 2026 : 1 contracts.
- November 20, 2026 : 87 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.40 | -0.10 | -20.00% | 8 |
|
15.00
|
0.90 | -0.25 | -21.74% | 4 |
|
17.00
|
0.12 | 0.02 | +20.00% | 4 |
|
18.00
|
0.05 | 0.00 | - | 1 |
|
9.00
|
7.10 | 0.00 | - | - |
|
10.00
|
5.69 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.50 | 0.14 | +38.89% | 70 |
|
14.00
|
0.30 | 0.10 | +50.00% | 11 |
|
9.00
|
0.14 | 0.00 | - | - |
|
10.00
|
0.18 | 0.00 | - | - |
|
11.00
|
0.19 | 0.00 | - | - |
|
12.00
|
0.20 | 0.00 | - | - |
|
13.00
|
0.30 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 4.76 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):