34.66
price up icon4.37%   1.45
 
loading

Hilltop Holdings Inc Stock (HTH) Price History

The historical daily chart and data for Hilltop Holdings Inc stock (HTH), show that the latest closing stock price as of August 22, 2025, is $34.66.
  • Hilltop Holdings Inc all-time high stock price is $39.60, occurred on March 12, 2021.
  • The lowest Hilltop Holdings Inc stock price recorded was $11.05 on March 18, 2020. Since then, Hilltop Holdings Inc's stock price has risen over 213.67% to $34.66 now.
  • The 52-week high stock price for HTH is $34.68, representing a 0.06% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for HTH is $26.67, indicating a -23.05% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Hilltop Holdings Inc (HTH) stock in the beginning of 2024 was $35.75. The stock closed the year at $30.01, a loss of over -16.06% for the year.
The table below shows more information about HTH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.83 $33.40 $1.43 600,718.0 +4.37%
Aug 21, 2025 $33.28 $32.85 $0.43 311,544.0 +0.48%
Aug 20, 2025 $33.11 $32.79 $0.32 404,495.0 +0.39%
Aug 19, 2025 $33.07 $32.42 $0.6454 445,340.0 +2.30%
Aug 18, 2025 $32.23 $31.77 $0.455 383,094.0 +0.56%
Aug 15, 2025 $32.81 $31.99 $0.82 424,405.0 -2.38%
Aug 14, 2025 $32.81 $32.08 $0.73 502,497.0 +0.74%
Aug 13, 2025 $32.56 $31.44 $1.12 917,538.0 +3.80%
Aug 12, 2025 $31.51 $30.61 $0.90 685,859.0 +2.69%
Aug 11, 2025 $30.94 $30.44 $0.50 339,403.0 -0.75%
Aug 08, 2025 $30.86 $30.34 $0.52 432,810.0 +1.32%
Aug 07, 2025 $30.59 $30.25 $0.34 405,334.0 -0.16%
Aug 06, 2025 $30.66 $30.32 $0.34 390,008.0 +0.20%
Aug 05, 2025 $30.55 $30.11 $0.435 511,924.0 +0.00%
Aug 04, 2025 $30.35 $29.64 $0.71 660,156.0 +2.64%
Aug 01, 2025 $29.65 $29.20 $0.45 537,442.0 -0.10%
Jul 31, 2025 $29.68 $29.29 $0.39 380,653.0 -0.24%
Jul 30, 2025 $30.25 $29.58 $0.67 379,051.0 -0.40%
Jul 29, 2025 $30.32 $29.76 $0.56 285,354.0 -0.90%
Jul 28, 2025 $30.44 $29.87 $0.57 367,508.0 -1.44%
Jul 25, 2025 $31.18 $30.38 $0.80 449,200.0 -0.29%
Jul 24, 2025 $31.23 $30.59 $0.635 383,169.0 -2.46%

Hilltop Holdings Inc Stock (HTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hilltop Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hilltop Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hilltop Holdings Inc Stock (HTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.83 $29.20 $5.63 8,553,285.0 +17.09%
Jul, 2025 $32.16 $29.29 $2.87 10,036,210.0 -2.47%
Jun, 2025 $31.03 $28.92 $2.11 8,417,243.0 +1.78%
May, 2025 $31.43 $29.00 $2.43 6,802,107.0 +0.98%
Apr, 2025 $30.67 $27.35 $3.32 9,466,268.0 -3.02%
Mar, 2025 $32.62 $29.87 $2.75 6,256,358.0 -4.81%
Feb, 2025 $32.95 $29.33 $3.62 7,446,488.0 +6.00%
Jan, 2025 $32.00 $26.67 $5.33 7,537,137.0 +5.41%

Hilltop Holdings Inc Stock (HTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.58 $28.34 $4.23 5,999,459.0 -10.05%
Nov, 2024 $34.68 $30.16 $4.52 6,075,462.0 +3.33%
Oct, 2024 $32.94 $29.91 $3.03 7,994,628.0 -4.76%
Sep, 2024 $33.95 $30.46 $3.49 5,276,007.0 -2.10%
Aug, 2024 $33.64 $29.93 $3.71 5,825,200.0 -0.42%
Jul, 2024 $35.32 $29.92 $5.40 7,368,872.0 +5.47%
Jun, 2024 $31.40 $28.58 $2.82 5,978,727.0 +2.26%
May, 2024 $32.42 $29.62 $2.80 4,889,519.0 +4.55%
Apr, 2024 $31.29 $28.60 $2.69 5,888,497.0 -6.58%
Mar, 2024 $32.20 $29.55 $2.65 5,357,126.0 +1.42%
Feb, 2024 $31.88 $29.85 $2.03 5,567,731.0 -1.94%
Jan, 2024 $35.45 $31.36 $4.09 7,935,069.0 -10.57%

Hilltop Holdings Inc Stock (HTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.66 $29.22 $6.44 6,803,226.0 +19.56%
Nov, 2023 $31.42 $27.32 $4.10 5,668,805.0 +6.63%
Oct, 2023 $29.86 $26.78 $3.08 5,815,627.0 -2.61%
Sep, 2023 $30.97 $27.76 $3.21 5,691,265.0 -6.68%
Aug, 2023 $31.53 $29.11 $2.42 6,302,220.0 -1.75%
Jul, 2023 $33.33 $28.68 $4.65 6,624,467.0 -1.68%
Jun, 2023 $33.23 $29.51 $3.72 6,516,429.0 +6.57%
May, 2023 $32.28 $29.03 $3.25 6,921,764.0 -4.84%
Apr, 2023 $31.82 $27.66 $4.16 6,859,062.0 +4.55%
Mar, 2023 $33.16 $27.43 $5.73 12,004,933.0 -10.55%
Feb, 2023 $34.87 $32.19 $2.68 6,424,944.0 +1.44%
Jan, 2023 $32.78 $29.24 $3.54 6,059,585.0 +8.96%
$69.48
price up icon 10.02%
$5.51
price down icon 3.50%
$76.43
price up icon 2.30%
$174.05
price down icon 0.51%
financial_conglomerates IX
$26.06
price up icon 2.44%
Cap:     |  Volume (24h):