Homestolife Ltd (HTLM)

Overview News Price History Discussions Forecast

Homestolife Ltd Stock (HTLM) Price History

The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of July 24, 2026, is $1.82.

Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $1.82 now.
The 52-week high stock price for HTLM is $4.19, representing a 130.22% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for HTLM is $1.56, indicating a -14.29% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about HTLM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$1.82	$1.82	$0.002	1,384.0	-0.55%
Jul 23, 2026	$2.06	$1.83	$0.2294	17,700.0	-6.63%
Jul 22, 2026	$2.02	$1.85	$0.175	12,939.0	+6.52%
Jul 21, 2026	$1.97	$1.78	$0.19	24,593.0	-6.60%
Jul 20, 2026	$2.03	$1.97	$0.06	14,234.0	-2.23%
Jul 17, 2026	$2.02	$1.92	$0.095	28,163.0	+4.40%
Jul 16, 2026	$2.01	$1.88	$0.13	34,024.0	-3.98%
Jul 15, 2026	$2.05	$2.01	$0.04	14,237.0	+0.50%
Jul 14, 2026	$2.01	$1.87	$0.14	17,000.0	+8.40%
Jul 13, 2026	$1.89	$1.81	$0.0783	8,209.0	+2.50%
Jul 10, 2026	$1.94	$1.79	$0.15	10,775.0	-5.76%
Jul 09, 2026	$1.91	$1.89	$0.02	3,147.0	-1.55%
Jul 08, 2026	$2.00	$1.90	$0.095	7,078.0	-4.81%
Jul 07, 2026	$2.08	$1.93	$0.15	8,169.0	+1.90%
Jul 06, 2026	$2.01	$1.90	$0.112	9,576.0	+3.63%
Jul 02, 2026	$2.14	$1.85	$0.2879	17,645.0	+2.66%
Jul 01, 2026	$1.99	$1.88	$0.11	1,529.0	-5.05%
Jun 30, 2026	$2.04	$1.93	$0.115	13,420.0	+2.06%
Jun 29, 2026	$1.94	$1.85	$0.09	1,127.0	+6.59%
Jun 26, 2026	$1.99	$1.82	$0.1702	3,528.0	-0.55%
Jun 25, 2026	$1.94	$1.83	$0.105	6,330.0	-7.58%

Homestolife Ltd Stock (HTLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Homestolife Ltd Stock (HTLM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.14	$1.78	$0.358	231,786.0	-8.08%
Jun, 2026	$2.28	$1.80	$0.48	209,739.0	-1.00%
May, 2026	$2.20	$1.56	$0.6399	63,123.0	+12.35%
Apr, 2026	$2.30	$1.60	$0.7002	153,568.0	+2.66%
Mar, 2026	$2.26	$1.64	$0.62	423,937.0	-13.30%
Feb, 2026	$4.19	$1.80	$2.39	24,615,182.0	-20.32%
Jan, 2026	$2.89	$2.40	$0.49	16,174.0	+3.72%

Homestolife Ltd Stock (HTLM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.15	$2.29	$0.86	385,864.0	-16.55%
Nov, 2025	$3.43	$2.86	$0.5725	339,823.0	-9.91%
Oct, 2025	$3.77	$3.02	$0.75	147,648.0	-5.32%
Sep, 2025	$3.98	$2.75	$1.23	122,674.0	-14.15%
Aug, 2025	$4.00	$3.69	$0.31	124,751.0	+2.07%
Jul, 2025	$3.88	$3.40	$0.48	202,799.0	+8.38%
Jun, 2025	$3.82	$3.54	$0.28	101,871.0	-2.72%
May, 2025	$3.95	$3.54	$0.41	472,457.0	-2.65%
Apr, 2025	$4.18	$3.57	$0.61	378,712.0	-5.26%
Mar, 2025	$4.82	$3.80	$1.02	567,827.0	-4.55%
Feb, 2025	$9.85	$3.80	$6.05	2,196,639.0	-52.28%
Jan, 2025	$10.65	$6.21	$4.44	1,104,004.0	+5.93%