Get the Stockscreener App
3.70
2.49%
0.09
After Hours:
3.70
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of May 09, 2025, is $3.70.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $3.70 now.
- The 52-week high stock price for HTLM is $13.74, representing a 271.26% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for HTLM is $2.571, indicating a -30.51% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.73 | $3.54 | $0.19 | 4,927.0 | +2.49% |
| May 08, 2025 | $3.71 | $3.61 | $0.10 | 4,936.0 | -2.43% |
| May 07, 2025 | $3.72 | $3.60 | $0.1154 | 3,890.0 | +1.65% |
| May 06, 2025 | $3.74 | $3.63 | $0.1099 | 55,088.0 | -2.93% |
| May 05, 2025 | $3.80 | $3.63 | $0.1695 | 56,139.0 | -1.31% |
| May 02, 2025 | $3.80 | $3.66 | $0.1442 | 31,514.0 | +3.40% |
| May 01, 2025 | $3.78 | $3.56 | $0.22 | 29,511.0 | -2.78% |
| Apr 30, 2025 | $3.82 | $3.57 | $0.2467 | 26,066.0 | +1.07% |
| Apr 29, 2025 | $3.91 | $3.71 | $0.20 | 27,727.0 | -4.35% |
| Apr 28, 2025 | $3.91 | $3.80 | $0.11 | 25,593.0 | -0.51% |
| Apr 25, 2025 | $3.93 | $3.85 | $0.08 | 29,260.0 | +3.97% |
| Apr 24, 2025 | $3.91 | $3.72 | $0.1869 | 30,501.0 | +0.80% |
| Apr 23, 2025 | $3.80 | $3.70 | $0.10 | 43,988.0 | +2.39% |
| Apr 21, 2025 | $3.66 | $3.66 | $0.0025 | 591.0 | -6.33% |
| Apr 17, 2025 | $3.91 | $3.91 | $0.00 | 1,099.0 | +3.17% |
| Apr 14, 2025 | $3.91 | $3.61 | $0.3036 | 47,895.0 | -2.45% |
| Apr 11, 2025 | $3.99 | $3.81 | $0.18 | 46,777.0 | -0.64% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.80 | $3.54 | $0.2633 | 190,932.0 | -2.12% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
6.21%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):