Get the Stockscreener App
1.83
6.15%
-0.12
Pre-market:
1.83
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of March 25, 2026, is $1.83.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $1.83 now.
- The 52-week high stock price for HTLM is $4.19, representing a 128.96% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for HTLM is $1.8001, indicating a -1.63% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.96 | $1.82 | $0.1353 | 6,074.0 | -6.15% |
| Mar 24, 2026 | $1.97 | $1.83 | $0.14 | 4,918.0 | +0.00% |
| Mar 23, 2026 | $1.98 | $1.86 | $0.12 | 7,372.0 | -1.52% |
| Mar 20, 2026 | $2.02 | $1.83 | $0.1988 | 17,298.0 | +2.59% |
| Mar 19, 2026 | $1.94 | $1.86 | $0.08 | 2,969.0 | +0.52% |
| Mar 18, 2026 | $1.98 | $1.86 | $0.12 | 4,135.0 | -1.54% |
| Mar 17, 2026 | $2.02 | $1.91 | $0.12 | 7,921.0 | +2.63% |
| Mar 16, 2026 | $1.99 | $1.90 | $0.0912 | 11,441.0 | -4.52% |
| Mar 13, 2026 | $2.08 | $1.90 | $0.1771 | 23,529.0 | -5.24% |
| Mar 12, 2026 | $2.10 | $1.92 | $0.18 | 19,027.0 | +5.00% |
| Mar 11, 2026 | $2.02 | $1.95 | $0.07 | 24,911.0 | -1.96% |
| Mar 10, 2026 | $2.08 | $1.91 | $0.17 | 20,578.0 | +4.08% |
| Mar 09, 2026 | $2.16 | $1.96 | $0.1965 | 8,443.0 | -2.49% |
| Mar 06, 2026 | $2.25 | $2.00 | $0.25 | 36,258.0 | -4.74% |
| Mar 05, 2026 | $2.26 | $2.00 | $0.26 | 19,656.0 | -4.95% |
| Mar 04, 2026 | $2.24 | $1.96 | $0.28 | 34,055.0 | +11.56% |
| Mar 03, 2026 | $2.16 | $1.87 | $0.2899 | 83,109.0 | +4.74% |
| Mar 02, 2026 | $2.05 | $1.81 | $0.2399 | 47,383.0 | -5.00% |
| Feb 27, 2026 | $2.02 | $1.95 | $0.0732 | 41,122.0 | -3.85% |
| Feb 26, 2026 | $2.19 | $1.95 | $0.245 | 55,087.0 | +0.97% |
| Feb 25, 2026 | $2.17 | $2.00 | $0.1699 | 72,811.0 | -2.37% |
| Feb 24, 2026 | $2.40 | $2.01 | $0.389 | 174,601.0 | -7.86% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.26 | $1.81 | $0.45 | 385,151.0 | -8.50% |
| Feb, 2026 | $4.19 | $1.80 | $2.39 | 24,615,182.0 | -20.32% |
| Jan, 2026 | $2.89 | $2.40 | $0.49 | 16,174.0 | +3.72% |
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.15 | $2.29 | $0.86 | 385,864.0 | -16.55% |
| Nov, 2025 | $3.43 | $2.86 | $0.5725 | 339,823.0 | -9.91% |
| Oct, 2025 | $3.77 | $3.02 | $0.75 | 147,648.0 | -5.32% |
| Sep, 2025 | $3.98 | $2.75 | $1.23 | 122,674.0 | -14.15% |
| Aug, 2025 | $4.00 | $3.69 | $0.31 | 124,751.0 | +2.07% |
| Jul, 2025 | $3.88 | $3.40 | $0.48 | 202,799.0 | +8.38% |
| Jun, 2025 | $3.82 | $3.54 | $0.28 | 101,871.0 | -2.72% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
1.03%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):