Get the Stockscreener App
3.75
2.60%
-0.10
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of September 12, 2025, is $3.75.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $3.75 now.
- The 52-week high stock price for HTLM is $13.74, representing a 266.31% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for HTLM is $2.571, indicating a -31.44% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $3.98 | $3.75 | $0.23 | 4,888.0 | -2.60% |
| Sep 11, 2025 | $3.86 | $3.52 | $0.34 | 3,888.0 | +3.26% |
| Sep 10, 2025 | $3.73 | $3.65 | $0.08 | 1,269.0 | -0.31% |
| Sep 09, 2025 | $3.74 | $3.51 | $0.23 | 4,017.0 | -2.91% |
| Sep 08, 2025 | $3.88 | $3.60 | $0.28 | 5,787.0 | +0.32% |
| Sep 05, 2025 | $3.90 | $3.68 | $0.22 | 6,833.0 | -1.29% |
| Sep 04, 2025 | $3.90 | $3.74 | $0.1609 | 376.0 | -0.77% |
| Sep 03, 2025 | $3.92 | $3.90 | $0.0163 | 623.0 | -0.26% |
| Sep 02, 2025 | $3.93 | $3.70 | $0.2303 | 675.0 | -0.76% |
| Aug 29, 2025 | $3.96 | $3.69 | $0.2704 | 3,058.0 | +4.22% |
| Aug 28, 2025 | $3.84 | $3.78 | $0.06 | 6,161.0 | -2.56% |
| Aug 27, 2025 | $3.90 | $3.82 | $0.0759 | 6,152.0 | -1.23% |
| Aug 26, 2025 | $3.96 | $3.85 | $0.114 | 748.0 | -1.29% |
| Aug 25, 2025 | $4.00 | $3.81 | $0.19 | 597.0 | +5.82% |
| Aug 22, 2025 | $3.84 | $3.78 | $0.0646 | 11,440.0 | -3.08% |
| Aug 21, 2025 | $3.90 | $3.82 | $0.08 | 3,732.0 | +1.30% |
| Aug 20, 2025 | $3.89 | $3.78 | $0.1111 | 8,666.0 | +0.01% |
| Aug 19, 2025 | $3.96 | $3.84 | $0.117 | 22,486.0 | -2.79% |
| Aug 18, 2025 | $3.96 | $3.88 | $0.08 | 3,300.0 | +1.80% |
| Aug 15, 2025 | $3.89 | $3.78 | $0.11 | 5,056.0 | +2.37% |
| Aug 14, 2025 | $3.80 | $3.75 | $0.05 | 4,881.0 | +0.53% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.98 | $3.51 | $0.47 | 33,244.0 | -5.31% |
| Aug, 2025 | $4.00 | $3.69 | $0.31 | 124,751.0 | +2.07% |
| Jul, 2025 | $3.88 | $3.40 | $0.48 | 202,799.0 | +8.38% |
| Jun, 2025 | $3.82 | $3.54 | $0.28 | 101,871.0 | -2.72% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
0.85%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):