Homestolife Ltd (HTLM)

Overview News Price History Financials Discussions Forecast Dividend History

Homestolife Ltd Stock (HTLM) Price History

The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of October 15, 2026, is $1.7001.

Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
The lowest Homestolife Ltd stock price recorded was $1.56 on May 04, 2026. Since then, Homestolife Ltd's stock price has risen over 8.98% to $1.7001 now.
The 52-week high stock price for HTLM is $4.19, representing a 146.46% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for HTLM is $1.56, indicating a -8.24% decrease from the current share price, occurred on May 04, 2026.
The closing price of Homestolife Ltd (HTLM) stock in the beginning of 2025 was $9.65. The stock closed the year at $2.42, a loss of over -74.92% for the year.

The table below shows more information about HTLM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.70	$1.70	$0.00	2,769.0	-2.85%
Oct 13, 2026	$1.89	$1.70	$0.19	7,878.0	+1.74%
Oct 12, 2026	$1.72	$1.72	$0.00	1,876.0	+0.15%
Oct 09, 2026	$1.76	$1.70	$0.06	386.0	-1.86%
Oct 08, 2026	$1.75	$1.75	$0.00	1,083.0	-2.78%
Oct 07, 2026	$1.82	$1.70	$0.12	6,386.0	+1.69%
Oct 06, 2026	$1.94	$1.77	$0.17	10,395.0	-8.76%
Oct 05, 2026	$1.98	$1.82	$0.16	78,656.0	+2.11%
Oct 02, 2026	$1.95	$1.90	$0.05	14,373.0	+3.83%
Oct 01, 2026	$1.84	$1.83	$0.01	3,117.0	-3.17%
Sep 30, 2026	$2.00	$1.84	$0.16	12,204.0	-2.53%
Sep 29, 2026	$2.25	$1.65	$0.5999	69,802.0	+10.81%
Sep 28, 2026	$1.81	$1.75	$0.06	2,102.0	-1.69%
Sep 23, 2026	$1.78	$1.78	$0.00	742.0	-1.66%
Sep 22, 2026	$1.81	$1.81	$0.005	657.0	-1.63%
Sep 21, 2026	$1.99	$1.82	$0.17	2,834.0	-6.60%
Sep 18, 2026	$1.97	$1.70	$0.2699	15,945.0	+10.67%
Sep 15, 2026	$1.78	$1.74	$0.041	1,207.0	-0.56%

Homestolife Ltd Stock (HTLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Homestolife Ltd Stock (HTLM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.98	$1.70	$0.28	126,919.0	-10.05%
Sep, 2026	$2.25	$1.63	$0.6199	140,944.0	+6.68%
Aug, 2026	$2.10	$1.70	$0.40	62,759.0	-6.75%
Jul, 2026	$2.14	$1.78	$0.358	256,213.0	-4.04%
Jun, 2026	$2.28	$1.80	$0.48	209,739.0	-1.00%
May, 2026	$2.20	$1.56	$0.6399	63,123.0	+12.35%
Apr, 2026	$2.30	$1.60	$0.7002	153,568.0	+2.66%
Mar, 2026	$2.26	$1.64	$0.62	423,937.0	-13.30%
Feb, 2026	$4.19	$1.80	$2.39	24,615,182.0	-20.32%
Jan, 2026	$2.89	$2.40	$0.49	16,174.0	+3.72%

Homestolife Ltd Stock (HTLM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.15	$2.29	$0.86	385,864.0	-16.55%
Nov, 2025	$3.43	$2.86	$0.5725	339,823.0	-9.91%
Oct, 2025	$3.77	$3.02	$0.75	147,648.0	-5.32%
Sep, 2025	$3.98	$2.75	$1.23	122,674.0	-14.15%
Aug, 2025	$4.00	$3.69	$0.31	124,751.0	+2.07%
Jul, 2025	$3.88	$3.40	$0.48	202,799.0	+8.38%
Jun, 2025	$3.82	$3.54	$0.28	101,871.0	-2.72%
May, 2025	$3.95	$3.54	$0.41	472,457.0	-2.65%
Apr, 2025	$4.18	$3.57	$0.61	378,712.0	-5.26%
Mar, 2025	$4.82	$3.80	$1.02	567,827.0	-4.55%
Feb, 2025	$9.85	$3.80	$6.05	2,196,639.0	-52.28%
Jan, 2025	$10.65	$6.21	$4.44	1,104,004.0	+5.93%