Get the Stockscreener App
3.78
3.08%
-0.12
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of August 22, 2025, is $3.78.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $3.78 now.
- The 52-week high stock price for HTLM is $13.74, representing a 263.40% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for HTLM is $2.571, indicating a -31.98% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.84 | $3.78 | $0.0646 | 11,440.0 | -3.08% |
| Aug 21, 2025 | $3.90 | $3.82 | $0.08 | 3,732.0 | +1.30% |
| Aug 20, 2025 | $3.89 | $3.78 | $0.1111 | 8,666.0 | +0.01% |
| Aug 19, 2025 | $3.96 | $3.84 | $0.117 | 22,486.0 | -2.79% |
| Aug 18, 2025 | $3.96 | $3.88 | $0.08 | 3,300.0 | +1.80% |
| Aug 15, 2025 | $3.89 | $3.78 | $0.11 | 5,056.0 | +2.37% |
| Aug 14, 2025 | $3.80 | $3.75 | $0.05 | 4,881.0 | +0.53% |
| Aug 13, 2025 | $3.78 | $3.72 | $0.06 | 4,113.0 | +1.61% |
| Aug 12, 2025 | $3.87 | $3.71 | $0.1586 | 5,662.0 | -3.87% |
| Aug 11, 2025 | $3.87 | $3.71 | $0.1599 | 4,538.0 | -0.52% |
| Aug 08, 2025 | $3.89 | $3.80 | $0.0853 | 2,257.0 | +0.00% |
| Aug 07, 2025 | $3.89 | $3.78 | $0.11 | 5,204.0 | +1.04% |
| Aug 06, 2025 | $3.85 | $3.71 | $0.14 | 6,184.0 | +1.58% |
| Aug 05, 2025 | $3.79 | $3.72 | $0.075 | 2,531.0 | +1.07% |
| Aug 04, 2025 | $3.90 | $3.75 | $0.15 | 14,883.0 | -3.83% |
| Aug 01, 2025 | $3.90 | $3.88 | $0.0195 | 3,102.0 | +0.50% |
| Jul 31, 2025 | $3.88 | $3.79 | $0.09 | 16,260.0 | +2.11% |
| Jul 30, 2025 | $3.80 | $3.75 | $0.0535 | 3,315.0 | +0.26% |
| Jul 29, 2025 | $3.80 | $3.71 | $0.09 | 14,287.0 | +0.26% |
| Jul 28, 2025 | $3.84 | $3.52 | $0.3183 | 16,381.0 | +4.42% |
| Jul 25, 2025 | $3.76 | $3.44 | $0.32 | 46,655.0 | +4.93% |
| Jul 24, 2025 | $3.82 | $3.41 | $0.4066 | 32,192.0 | -1.71% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.96 | $3.71 | $0.25 | 119,475.0 | -2.58% |
| Jul, 2025 | $3.88 | $3.40 | $0.48 | 202,799.0 | +8.38% |
| Jun, 2025 | $3.82 | $3.54 | $0.28 | 101,871.0 | -2.72% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
1.57%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):