Get the Stockscreener App
53.09
0.43%
-0.23
After Hours:
53.09
H 2 O America Stock (HTO) Price History
The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of May 09, 2025, is $53.09.
- H 2 O America all-time high stock price is $54.95, occurred on May 08, 2025.
- The lowest H 2 O America stock price recorded was $52.83 on May 09, 2025. Since then, H 2 O America's stock price has risen over 0.49% to $53.09 now.
- The 52-week high stock price for HTO is $54.95, representing a 3.51% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for HTO is $52.83, indicating a -0.49% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about HTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $54.27 | $52.83 | $1.45 | 166,302.0 | -0.43% |
H 2 O America Stock (HTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.
H 2 O America Stock (HTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.95 | $52.83 | $2.12 | 552,316.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):