Get the Stockscreener App
50.94
1.14%
-0.59
After Hours:
50.94
H 2 O America Stock (HTO) Price History
The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of July 11, 2025, is $50.94.
- H 2 O America all-time high stock price is $55.19, occurred on June 11, 2025.
- The lowest H 2 O America stock price recorded was $48.86 on May 14, 2025. Since then, H 2 O America's stock price has risen over 4.26% to $50.94 now.
- The 52-week high stock price for HTO is $55.19, representing a 8.33% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HTO is $48.86, indicating a -4.08% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about HTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $51.43 | $50.51 | $0.92 | 191,391.0 | -1.14% |
| Jul 10, 2025 | $52.29 | $50.89 | $1.40 | 177,997.0 | +0.25% |
| Jul 09, 2025 | $52.34 | $50.87 | $1.47 | 366,287.0 | -0.81% |
| Jul 08, 2025 | $52.25 | $51.38 | $0.87 | 263,105.0 | -1.01% |
| Jul 07, 2025 | $53.49 | $52.15 | $1.34 | 158,730.0 | -1.11% |
| Jul 03, 2025 | $53.35 | $52.48 | $0.87 | 116,427.0 | -0.38% |
| Jul 02, 2025 | $53.59 | $52.82 | $0.775 | 174,990.0 | -0.41% |
| Jul 01, 2025 | $53.92 | $51.93 | $1.99 | 194,895.0 | +2.67% |
| Jun 30, 2025 | $52.30 | $51.30 | $1.00 | 193,819.0 | +0.27% |
| Jun 27, 2025 | $52.24 | $51.30 | $0.94 | 378,744.0 | +0.37% |
| Jun 26, 2025 | $52.26 | $51.20 | $1.06 | 158,656.0 | -0.69% |
| Jun 25, 2025 | $52.50 | $51.55 | $0.95 | 279,067.0 | -1.70% |
| Jun 24, 2025 | $53.74 | $52.73 | $1.02 | 136,441.0 | -1.95% |
| Jun 23, 2025 | $53.97 | $52.28 | $1.69 | 171,028.0 | +3.19% |
| Jun 20, 2025 | $53.27 | $52.03 | $1.24 | 462,153.0 | -1.00% |
| Jun 18, 2025 | $53.26 | $52.25 | $1.01 | 176,462.0 | +1.36% |
| Jun 17, 2025 | $52.24 | $51.62 | $0.615 | 146,668.0 | -0.21% |
| Jun 16, 2025 | $53.50 | $51.80 | $1.70 | 142,417.0 | -1.45% |
| Jun 13, 2025 | $53.52 | $52.89 | $0.625 | 160,894.0 | -0.92% |
| Jun 12, 2025 | $53.55 | $52.53 | $1.02 | 137,132.0 | -0.13% |
H 2 O America Stock (HTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.
H 2 O America Stock (HTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $53.92 | $50.51 | $3.41 | 1,835,213.0 | -1.98% |
| Jun, 2025 | $55.19 | $50.76 | $4.43 | 4,444,999.0 | -0.97% |
| May, 2025 | $54.95 | $48.86 | $6.09 | 4,501,287.0 | +0.00% |
1.81%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):