Get the Stockscreener App
50.52
0.00%
0.00
After Hours:
50.52
H 2 O America Stock (HTO) Price History
The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of January 08, 2026, is $50.52.
- H 2 O America all-time high stock price is $55.19, occurred on June 11, 2025.
- The lowest H 2 O America stock price recorded was $43.75 on November 21, 2025. Since then, H 2 O America's stock price has risen over 15.47% to $50.52 now.
- The 52-week high stock price for HTO is $55.19, representing a 9.23% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HTO is $43.75, indicating a -13.40% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about HTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $51.26 | $50.16 | $1.10 | 298,322.0 | +0.00% |
| Jan 07, 2026 | $50.81 | $49.50 | $1.31 | 300,117.0 | -0.26% |
| Jan 06, 2026 | $50.80 | $49.50 | $1.30 | 349,725.0 | +1.58% |
| Jan 05, 2026 | $50.16 | $48.75 | $1.41 | 471,410.0 | +1.24% |
| Jan 02, 2026 | $49.41 | $48.32 | $1.09 | 273,366.0 | +0.53% |
| Dec 31, 2025 | $49.51 | $48.94 | $0.57 | 194,957.0 | -0.55% |
| Dec 30, 2025 | $50.16 | $48.71 | $1.45 | 369,910.0 | +0.76% |
| Dec 29, 2025 | $49.23 | $48.65 | $0.58 | 190,886.0 | +0.12% |
| Dec 26, 2025 | $49.73 | $48.63 | $1.10 | 216,009.0 | -1.15% |
| Dec 24, 2025 | $49.79 | $49.00 | $0.79 | 138,235.0 | -0.10% |
| Dec 23, 2025 | $49.90 | $49.28 | $0.617 | 320,376.0 | -0.70% |
| Dec 22, 2025 | $50.05 | $48.71 | $1.34 | 390,443.0 | +1.74% |
| Dec 19, 2025 | $50.42 | $48.67 | $1.75 | 1,215,337.0 | -2.00% |
| Dec 18, 2025 | $50.36 | $49.67 | $0.69 | 393,144.0 | -0.20% |
| Dec 17, 2025 | $50.41 | $49.16 | $1.25 | 312,095.0 | +1.40% |
| Dec 16, 2025 | $49.47 | $48.59 | $0.885 | 333,671.0 | +1.00% |
| Dec 15, 2025 | $49.58 | $47.85 | $1.73 | 318,130.0 | -0.37% |
| Dec 12, 2025 | $49.19 | $48.22 | $0.97 | 238,550.0 | +1.22% |
| Dec 11, 2025 | $48.93 | $47.99 | $0.94 | 409,704.0 | +1.06% |
| Dec 10, 2025 | $48.29 | $46.64 | $1.65 | 666,067.0 | +2.94% |
H 2 O America Stock (HTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.
H 2 O America Stock (HTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $51.26 | $48.32 | $2.94 | 1,991,262.0 | +3.12% |
H 2 O America Stock (HTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.42 | $45.98 | $4.45 | 8,545,421.0 | +6.10% |
| Nov, 2025 | $48.73 | $43.75 | $4.98 | 6,766,244.0 | +0.39% |
| Oct, 2025 | $51.34 | $45.34 | $6.00 | 7,321,235.0 | -5.03% |
| Sep, 2025 | $50.63 | $47.75 | $2.88 | 4,689,935.0 | -3.32% |
| Aug, 2025 | $51.30 | $48.62 | $2.68 | 4,804,104.0 | +4.31% |
| Jul, 2025 | $53.92 | $47.55 | $6.37 | 5,568,768.0 | -7.08% |
| Jun, 2025 | $55.19 | $50.76 | $4.43 | 4,444,999.0 | -0.97% |
| May, 2025 | $54.95 | $48.86 | $6.09 | 4,501,287.0 | +0.00% |
0.97%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):