High Templar Tech Ltd Adr (HTT)

Overview News Price History Option Chain Financials Discussions Forecast

High Templar Tech Ltd Adr Stock (HTT) Price History

The historical daily chart and data for High Templar Tech Ltd Adr stock (HTT), show that the latest closing stock price as of October 15, 2026, is $2.13.

High Templar Tech Ltd Adr all-time high stock price is $4.03, occurred on December 22, 2025.
The lowest High Templar Tech Ltd Adr stock price recorded was $1.88 on March 31, 2026. Since then, High Templar Tech Ltd Adr's stock price has risen over 13.30% to $2.13 now.
The 52-week high stock price for HTT is $4.03, representing a 89.20% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for HTT is $1.88, indicating a -11.74% decrease from the current share price, occurred on March 31, 2026.
The closing price of High Templar Tech Ltd Adr (HTT) stock in the beginning of 2025 was $3.87. The stock closed the year at $3.55, a loss of over -8.27% for the year.

The table below shows more information about HTT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.14	$2.06	$0.075	70,997.0	+1.91%
Oct 14, 2026	$2.21	$2.01	$0.1955	256,471.0	-6.70%
Oct 13, 2026	$2.25	$2.19	$0.06	62,755.0	-0.44%
Oct 12, 2026	$2.28	$2.23	$0.0532	19,468.0	-0.88%
Oct 09, 2026	$2.31	$2.26	$0.05	41,288.0	+1.34%
Oct 08, 2026	$2.25	$2.17	$0.08	130,919.0	-0.88%
Oct 07, 2026	$2.30	$2.24	$0.06	35,276.0	+0.00%
Oct 06, 2026	$2.32	$2.25	$0.07	120,348.0	-1.31%
Oct 05, 2026	$2.35	$2.27	$0.08	199,403.0	-0.87%
Oct 02, 2026	$2.38	$2.27	$0.105	116,009.0	-2.53%
Oct 01, 2026	$2.43	$2.36	$0.07	24,209.0	-0.42%
Sep 30, 2026	$2.41	$2.38	$0.03	25,148.0	-0.83%
Sep 29, 2026	$2.41	$2.39	$0.02	20,609.0	+0.42%
Sep 28, 2026	$2.41	$2.37	$0.04	83,041.0	-0.83%
Sep 25, 2026	$2.47	$2.40	$0.07	21,313.0	-0.82%
Sep 24, 2026	$2.46	$2.40	$0.06	35,501.0	-0.41%
Sep 23, 2026	$2.52	$2.44	$0.075	53,930.0	-2.01%
Sep 22, 2026	$2.52	$2.46	$0.065	151,347.0	+0.40%
Sep 21, 2026	$2.53	$2.48	$0.05	34,131.0	-1.98%
Sep 18, 2026	$2.54	$2.47	$0.0684	34,700.0	+2.02%
Sep 17, 2026	$2.53	$2.47	$0.06	26,008.0	+0.40%
Sep 16, 2026	$2.53	$2.47	$0.06	68,572.0	-0.80%
Sep 15, 2026	$2.50	$2.45	$0.05	31,814.0	-0.80%

High Templar Tech Ltd Adr Stock (HTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of High Templar Tech Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Templar Tech Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

High Templar Tech Ltd Adr Stock (HTT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.43	$2.01	$0.4155	1,077,143.0	-10.50%
Sep, 2026	$2.70	$2.37	$0.3301	1,591,540.0	-8.11%
Aug, 2026	$2.69	$2.41	$0.28	1,385,818.0	+5.71%
Jul, 2026	$2.81	$2.35	$0.455	4,877,815.0	-4.30%
Jun, 2026	$3.16	$2.38	$0.78	9,311,661.0	-14.38%
May, 2026	$3.16	$2.11	$1.05	4,411,867.0	+26.16%
Apr, 2026	$2.69	$1.91	$0.78	2,189,699.0	+22.16%
Mar, 2026	$2.87	$1.88	$0.99	3,098,074.0	-27.88%
Feb, 2026	$2.99	$2.63	$0.36	2,690,177.0	-7.56%
Jan, 2026	$3.68	$2.91	$0.77	5,406,156.0	-18.03%