High Templar Tech Ltd Adr (HTT)

Overview News Price History Discussions Forecast

High Templar Tech Ltd Adr Stock (HTT) Price History

The historical daily chart and data for High Templar Tech Ltd Adr stock (HTT), show that the latest closing stock price as of May 05, 2026, is $2.39.

High Templar Tech Ltd Adr all-time high stock price is $4.03, occurred on December 24, 2025.
The lowest High Templar Tech Ltd Adr stock price recorded was $1.88 on March 31, 2026. Since then, High Templar Tech Ltd Adr's stock price has risen over 27.13% to $2.39 now.
The 52-week high stock price for HTT is $4.03, representing a 68.62% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for HTT is $1.88, indicating a -21.34% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about HTT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.44	$2.36	$0.08	36,225.0	-0.83%
May 04, 2026	$2.43	$2.38	$0.0546	61,958.0	+0.00%
May 01, 2026	$2.45	$2.37	$0.08	52,587.0	+1.69%
Apr 30, 2026	$2.39	$2.34	$0.05	90,697.0	+0.00%
Apr 29, 2026	$2.39	$2.33	$0.06	54,988.0	-2.07%
Apr 28, 2026	$2.44	$2.39	$0.05	30,732.0	-0.41%
Apr 27, 2026	$2.45	$2.40	$0.05	46,268.0	+0.41%
Apr 24, 2026	$2.45	$2.40	$0.05	30,702.0	+0.83%
Apr 23, 2026	$2.44	$2.38	$0.055	62,552.0	-2.44%
Apr 22, 2026	$2.49	$2.41	$0.08	72,633.0	+1.65%
Apr 21, 2026	$2.53	$2.39	$0.14	97,063.0	-4.35%
Apr 20, 2026	$2.60	$2.43	$0.17	64,307.0	-1.17%
Apr 17, 2026	$2.64	$2.56	$0.08	52,498.0	-0.78%
Apr 16, 2026	$2.61	$2.47	$0.1432	89,114.0	+0.00%
Apr 15, 2026	$2.65	$2.56	$0.085	54,320.0	-1.15%
Apr 14, 2026	$2.69	$2.53	$0.16	140,954.0	+2.76%
Apr 13, 2026	$2.55	$2.44	$0.11	73,438.0	+2.01%
Apr 10, 2026	$2.52	$2.45	$0.07	85,853.0	-0.40%
Apr 09, 2026	$2.53	$2.44	$0.085	144,558.0	-1.19%
Apr 08, 2026	$2.60	$2.44	$0.1577	106,870.0	+4.55%
Apr 07, 2026	$2.52	$2.38	$0.14	99,780.0	-3.20%

High Templar Tech Ltd Adr Stock (HTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of High Templar Tech Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Templar Tech Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

High Templar Tech Ltd Adr Stock (HTT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.45	$2.36	$0.09	186,995.0	+0.84%
Apr, 2026	$2.69	$1.91	$0.78	2,189,699.0	+22.16%
Mar, 2026	$2.87	$1.88	$0.99	3,098,074.0	-27.88%
Feb, 2026	$2.99	$2.63	$0.36	2,690,177.0	-7.56%
Jan, 2026	$3.68	$2.91	$0.77	5,406,156.0	-18.03%