Get the Stockscreener App
2.61
0.38%
0.010
High Templar Tech Ltd Adr Stock (HTT) Price History
The historical daily chart and data for High Templar Tech Ltd Adr stock (HTT), show that the latest closing stock price as of September 04, 2026, is $2.61.
- High Templar Tech Ltd Adr all-time high stock price is $4.03, occurred on December 24, 2025.
- The lowest High Templar Tech Ltd Adr stock price recorded was $1.88 on March 31, 2026. Since then, High Templar Tech Ltd Adr's stock price has risen over 38.83% to $2.61 now.
- The 52-week high stock price for HTT is $4.03, representing a 54.41% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for HTT is $1.88, indicating a -27.97% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about HTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.65 | $2.60 | $0.05 | 19,204.0 | +0.38% |
| Sep 03, 2026 | $2.61 | $2.52 | $0.09 | 53,298.0 | +1.96% |
| Sep 02, 2026 | $2.57 | $2.52 | $0.05 | 56,084.0 | +0.39% |
| Sep 01, 2026 | $2.58 | $2.53 | $0.055 | 73,245.0 | -1.93% |
| Aug 31, 2026 | $2.66 | $2.58 | $0.0774 | 24,157.0 | -1.52% |
| Aug 28, 2026 | $2.68 | $2.60 | $0.08 | 66,310.0 | -1.13% |
| Aug 27, 2026 | $2.69 | $2.52 | $0.17 | 140,268.0 | +4.72% |
| Aug 26, 2026 | $2.56 | $2.52 | $0.04 | 92,190.0 | -1.17% |
| Aug 25, 2026 | $2.57 | $2.49 | $0.08 | 100,335.0 | +1.58% |
| Aug 24, 2026 | $2.54 | $2.49 | $0.05 | 79,504.0 | +1.20% |
| Aug 21, 2026 | $2.55 | $2.47 | $0.08 | 72,144.0 | +1.21% |
| Aug 20, 2026 | $2.49 | $2.46 | $0.03 | 22,256.0 | -1.20% |
| Aug 19, 2026 | $2.50 | $2.44 | $0.06 | 73,335.0 | +0.40% |
| Aug 18, 2026 | $2.50 | $2.45 | $0.0452 | 28,650.0 | -0.80% |
| Aug 17, 2026 | $2.51 | $2.47 | $0.04 | 45,878.0 | -0.79% |
| Aug 14, 2026 | $2.54 | $2.49 | $0.05 | 18,203.0 | +0.40% |
| Aug 13, 2026 | $2.54 | $2.48 | $0.065 | 43,578.0 | +0.00% |
| Aug 12, 2026 | $2.52 | $2.48 | $0.04 | 44,532.0 | +0.80% |
| Aug 11, 2026 | $2.54 | $2.49 | $0.05 | 17,655.0 | -1.57% |
| Aug 10, 2026 | $2.56 | $2.51 | $0.05 | 29,072.0 | +0.79% |
| Aug 07, 2026 | $2.56 | $2.44 | $0.12 | 60,926.0 | +1.61% |
| Aug 06, 2026 | $2.56 | $2.48 | $0.08 | 71,945.0 | -3.13% |
High Templar Tech Ltd Adr Stock (HTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Templar Tech Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Templar Tech Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Templar Tech Ltd Adr Stock (HTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.65 | $2.52 | $0.13 | 221,035.0 | +0.77% |
| Aug, 2026 | $2.69 | $2.41 | $0.28 | 1,385,818.0 | +5.71% |
| Jul, 2026 | $2.81 | $2.35 | $0.455 | 4,877,815.0 | -4.30% |
| Jun, 2026 | $3.16 | $2.38 | $0.78 | 9,311,661.0 | -14.38% |
| May, 2026 | $3.16 | $2.11 | $1.05 | 4,411,867.0 | +26.16% |
| Apr, 2026 | $2.69 | $1.91 | $0.78 | 2,189,699.0 | +22.16% |
| Mar, 2026 | $2.87 | $1.88 | $0.99 | 3,098,074.0 | -27.88% |
| Feb, 2026 | $2.99 | $2.63 | $0.36 | 2,690,177.0 | -7.56% |
| Jan, 2026 | $3.68 | $2.91 | $0.77 | 5,406,156.0 | -18.03% |
High Templar Tech Ltd Adr Stock (HTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.03 | $3.70 | $0.33 | 1,636,158.0 | +0.00% |
0.32%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):