3.505
price down icon11.93%   -0.475
after-market After Hours: 3.45 -0.055 -1.57%
loading

Hub Cyber Security Ltd Stock (HUBC) Price History

The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of August 01, 2025, is $3.505.
  • Hub Cyber Security Ltd all-time high stock price is $21.70, occurred on April 16, 2024.
  • The lowest Hub Cyber Security Ltd stock price recorded was $0.1873 on December 13, 2023. Since then, Hub Cyber Security Ltd's stock price has risen over 1,771% to $3.505 now.
  • The 52-week high stock price for HUBC is $14.00, representing a 299.43% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for HUBC is $1.72, indicating a -50.93% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about HUBC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.91 $3.43 $0.479 247,678.0 -11.93%
Jul 31, 2025 $4.26 $3.64 $0.62 301,191.0 -2.21%
Jul 30, 2025 $4.33 $3.91 $0.4219 641,998.0 +1.75%
Jul 29, 2025 $4.15 $3.55 $0.60 618,591.0 +9.89%
Jul 28, 2025 $3.73 $3.35 $0.3804 507,809.0 +2.54%
Jul 25, 2025 $3.71 $3.30 $0.4099 739,532.0 -7.07%
Jul 24, 2025 $4.05 $3.80 $0.25 511,060.0 -7.06%
Jul 23, 2025 $4.20 $4.10 $0.10 170,707.0 -4.20%
Jul 22, 2025 $4.32 $3.95 $0.37 549,201.0 +3.87%
Jul 21, 2025 $4.43 $3.93 $0.5008 664,451.0 -2.82%
Jul 18, 2025 $4.37 $3.90 $0.47 802,981.0 +8.42%
Jul 17, 2025 $4.25 $3.46 $0.79 1,186,359.0 -3.69%
Jul 16, 2025 $4.28 $3.00 $1.28 2,557,566.0 +36.12%
Jul 15, 2025 $3.10 $2.86 $0.24 1,527,177.0 +6.79%
Jul 14, 2025 $3.44 $2.68 $0.755 6,912,529.0 +11.11%
Jul 11, 2025 $2.60 $2.13 $0.47 1,635,742.0 +20.00%
Jul 10, 2025 $2.15 $1.98 $0.17 1,265,150.0 +5.00%
Jul 09, 2025 $2.18 $2.00 $0.18 922,014.0 -5.21%
Jul 08, 2025 $2.13 $1.91 $0.225 1,213,328.0 +11.64%
Jul 07, 2025 $2.05 $1.85 $0.20 595,803.0 +1.61%
Jul 03, 2025 $1.87 $1.78 $0.0865 133,413.0 +2.76%

Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hub Cyber Security Ltd Stock (HUBC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.91 $3.43 $0.479 247,678.0 +0.00%
Jul, 2025 $4.43 $1.78 $2.65 24,367,301.0 +82.55%
Jun, 2025 $2.57 $1.72 $0.85 27,740,263.0 -14.67%
May, 2025 $3.17 $2.21 $0.96 7,297,655.0 -4.66%
Apr, 2025 $3.85 $2.15 $1.70 7,693,383.0 -17.77%
Mar, 2025 $7.30 $2.75 $4.55 2,790,787.2 -60.41%
Feb, 2025 $14.00 $5.01 $8.99 5,879,188.3 -9.38%
Jan, 2025 $9.79 $5.10 $4.69 4,416,237.7 +15.93%

Hub Cyber Security Ltd Stock (HUBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.80 $3.70 $8.10 5,424,240.7 +104.64%
Nov, 2024 $6.10 $4.31 $1.79 1,030,868.6 +17.49%
Oct, 2024 $6.73 $4.26 $2.47 1,015,708.2 -22.61%
Sep, 2024 $6.59 $4.35 $2.24 1,278,605.0 +19.08%
Aug, 2024 $8.80 $4.71 $4.09 3,235,253.9 -34.62%
Jul, 2024 $8.44 $6.62 $1.83 1,002,879.2 -4.88%
Jun, 2024 $10.10 $7.06 $3.04 983,992.9 +2.50%
May, 2024 $12.40 $7.63 $4.76 2,855,286.6 -16.35%
Apr, 2024 $21.70 $6.80 $14.90 29,128,728.4 +6.86%
Mar, 2024 $14.00 $8.66 $5.34 435,073.8 -35.14%
Feb, 2024 $19.00 $10.30 $8.70 1,059,790.6 -13.75%
Jan, 2024 $24.79 $14.10 $10.69 1,592,316.9 -26.27%

Hub Cyber Security Ltd Stock (HUBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.00 $18.10 $26.90 1,658,938.3 -6.87%
Nov, 2023 $74.86 $22.50 $52.36 817,487.5 -64.80%
Oct, 2023 $93.99 $18.75 $75.24 5,715,644.5 +182.91%
Sep, 2023 $38.50 $20.30 $18.20 142,438.8 -36.76%
Aug, 2023 $83.00 $36.50 $46.50 222,257.5 -35.43%
Jul, 2023 $63.10 $33.30 $29.80 258,390.2 +21.12%
Jun, 2023 $64.99 $34.74 $30.25 187,239.8 -20.22%
May, 2023 $80.00 $52.99 $27.01 417,600.7 -27.28%
Apr, 2023 $151.0 $80.21 $70.79 533,456.2 -37.27%
Mar, 2023 $192.8 $124.0 $68.75 266,300.6 +0.00%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):