Get the Stockscreener App
0.5176
2.04%
-0.0108
Hub Cyber Security Ltd Stock (HUBC) Price History
The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of December 12, 2025, is $0.5176.
- Hub Cyber Security Ltd all-time high stock price is $21.70, occurred on April 16, 2024.
- The lowest Hub Cyber Security Ltd stock price recorded was $0.1873 on December 13, 2023. Since then, Hub Cyber Security Ltd's stock price has risen over 176.35% to $0.5176 now.
- The 52-week high stock price for HUBC is $14.00, representing a 2,605% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for HUBC is $0.3555, indicating a -31.32% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about HUBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.59 | $0.50 | $0.09 | 1,604,537.0 | -2.04% |
| Dec 11, 2025 | $0.55 | $0.483 | $0.0671 | 1,877,100.0 | +0.46% |
| Dec 10, 2025 | $0.6921 | $0.3555 | $0.3366 | 9,962,926.0 | -22.91% |
| Dec 09, 2025 | $0.8799 | $0.633 | $0.2469 | 2,431,327.0 | -20.52% |
| Dec 08, 2025 | $0.8878 | $0.8006 | $0.0872 | 2,681,590.0 | +0.99% |
| Dec 05, 2025 | $0.99 | $0.84 | $0.15 | 2,450,470.0 | -17.06% |
| Dec 04, 2025 | $1.08 | $0.885 | $0.195 | 10,002,059.0 | +4.07% |
| Dec 03, 2025 | $1.03 | $0.9601 | $0.0699 | 495,087.0 | -4.38% |
| Dec 02, 2025 | $1.07 | $0.95 | $0.125 | 890,616.0 | -2.83% |
| Dec 01, 2025 | $1.18 | $1.00 | $0.174 | 2,610,219.0 | -4.50% |
| Nov 28, 2025 | $1.19 | $1.02 | $0.17 | 1,157,834.0 | +0.91% |
| Nov 26, 2025 | $1.17 | $0.9701 | $0.1999 | 1,479,508.0 | +8.91% |
| Nov 25, 2025 | $1.14 | $0.955 | $0.185 | 1,512,746.0 | +2.02% |
| Nov 24, 2025 | $1.03 | $0.931 | $0.104 | 265,525.0 | -1.00% |
| Nov 21, 2025 | $1.04 | $0.8902 | $0.1498 | 281,349.0 | +8.11% |
| Nov 20, 2025 | $1.02 | $0.8927 | $0.1273 | 312,878.0 | -7.45% |
| Nov 19, 2025 | $1.17 | $0.98 | $0.19 | 534,077.0 | -13.09% |
| Nov 18, 2025 | $1.28 | $1.14 | $0.1399 | 784,341.0 | +3.60% |
| Nov 17, 2025 | $1.20 | $1.03 | $0.17 | 579,795.0 | -3.48% |
| Nov 14, 2025 | $1.19 | $1.09 | $0.0988 | 195,403.0 | +0.88% |
Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Cyber Security Ltd Stock (HUBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.3555 | $0.82 | 36,610,468.0 | -53.37% |
| Nov, 2025 | $1.50 | $0.8902 | $0.6048 | 10,079,641.0 | -23.97% |
| Oct, 2025 | $2.10 | $1.37 | $0.73 | 15,922,015.0 | -25.89% |
| Sep, 2025 | $2.77 | $1.83 | $0.9399 | 11,812,968.0 | -10.86% |
| Aug, 2025 | $3.91 | $2.11 | $1.80 | 7,704,076.0 | -44.47% |
| Jul, 2025 | $4.43 | $1.78 | $2.65 | 24,119,623.0 | +107.29% |
| Jun, 2025 | $2.57 | $1.72 | $0.85 | 27,740,263.0 | -14.67% |
| May, 2025 | $3.17 | $2.21 | $0.96 | 7,297,655.0 | -4.66% |
| Apr, 2025 | $3.85 | $2.15 | $1.70 | 7,693,383.0 | -17.77% |
| Mar, 2025 | $7.30 | $2.75 | $4.55 | 2,790,787.2 | -60.41% |
| Feb, 2025 | $14.00 | $5.01 | $8.99 | 5,879,188.3 | -9.38% |
| Jan, 2025 | $9.79 | $5.10 | $4.69 | 4,416,237.7 | +15.93% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $3.70 | $8.10 | 5,424,240.7 | +104.64% |
| Nov, 2024 | $6.10 | $4.31 | $1.79 | 1,030,868.6 | +17.49% |
| Oct, 2024 | $6.73 | $4.26 | $2.47 | 1,015,708.2 | -22.61% |
| Sep, 2024 | $6.59 | $4.35 | $2.24 | 1,278,605.0 | +19.08% |
| Aug, 2024 | $8.80 | $4.71 | $4.09 | 3,235,253.9 | -34.62% |
| Jul, 2024 | $8.44 | $6.62 | $1.83 | 1,002,879.2 | -4.88% |
| Jun, 2024 | $10.10 | $7.06 | $3.04 | 983,992.9 | +2.50% |
| May, 2024 | $12.40 | $7.63 | $4.76 | 2,855,286.6 | -16.35% |
| Apr, 2024 | $21.70 | $6.80 | $14.90 | 29,128,728.4 | +6.86% |
| Mar, 2024 | $14.00 | $8.66 | $5.34 | 435,073.8 | -35.14% |
| Feb, 2024 | $19.00 | $10.30 | $8.70 | 1,059,790.6 | -13.75% |
| Jan, 2024 | $24.79 | $14.10 | $10.69 | 1,592,316.9 | -26.27% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.00 | $18.10 | $26.90 | 1,658,938.3 | -6.87% |
| Nov, 2023 | $74.86 | $22.50 | $52.36 | 817,487.5 | -64.80% |
| Oct, 2023 | $93.99 | $18.75 | $75.24 | 5,715,644.5 | +182.91% |
| Sep, 2023 | $38.50 | $20.30 | $18.20 | 142,438.8 | -36.76% |
| Aug, 2023 | $83.00 | $36.50 | $46.50 | 222,257.5 | -35.43% |
| Jul, 2023 | $63.10 | $33.30 | $29.80 | 258,390.2 | +21.12% |
| Jun, 2023 | $64.99 | $34.74 | $30.25 | 187,239.8 | -20.22% |
| May, 2023 | $80.00 | $52.99 | $27.01 | 417,600.7 | -27.28% |
| Apr, 2023 | $151.0 | $80.21 | $70.79 | 533,456.2 | -37.27% |
| Mar, 2023 | $192.8 | $124.0 | $68.75 | 266,300.6 | +0.00% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):