Get the Stockscreener App
2.42
3.20%
-0.08
Hub Cyber Security Ltd Stock (HUBC) Price History
The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of August 22, 2025, is $2.42.
- Hub Cyber Security Ltd all-time high stock price is $21.70, occurred on April 16, 2024.
- The lowest Hub Cyber Security Ltd stock price recorded was $0.1873 on December 13, 2023. Since then, Hub Cyber Security Ltd's stock price has risen over 1,192% to $2.42 now.
- The 52-week high stock price for HUBC is $14.00, representing a 478.51% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for HUBC is $1.72, indicating a -28.93% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about HUBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.50 | $2.40 | $0.10 | 159,041.0 | -3.20% |
| Aug 21, 2025 | $2.55 | $2.48 | $0.07 | 117,339.0 | +0.00% |
| Aug 20, 2025 | $2.57 | $2.47 | $0.10 | 98,684.0 | +1.21% |
| Aug 19, 2025 | $2.60 | $2.42 | $0.1796 | 125,051.0 | -5.00% |
| Aug 18, 2025 | $2.81 | $2.57 | $0.2359 | 174,556.0 | -7.80% |
| Aug 15, 2025 | $2.93 | $2.76 | $0.17 | 433,635.0 | -1.23% |
| Aug 14, 2025 | $2.90 | $2.54 | $0.36 | 317,194.0 | +1.60% |
| Aug 13, 2025 | $2.92 | $2.74 | $0.18 | 313,331.0 | -2.43% |
| Aug 12, 2025 | $2.93 | $2.54 | $0.3894 | 329,881.0 | +6.67% |
| Aug 11, 2025 | $2.85 | $2.65 | $0.20 | 120,270.0 | -3.57% |
| Aug 08, 2025 | $2.96 | $2.50 | $0.46 | 328,316.0 | +11.55% |
| Aug 07, 2025 | $2.72 | $2.32 | $0.4024 | 379,478.0 | +6.36% |
| Aug 06, 2025 | $2.54 | $2.34 | $0.1999 | 209,587.0 | -5.60% |
| Aug 05, 2025 | $2.73 | $2.14 | $0.5899 | 1,228,860.0 | +4.60% |
| Aug 04, 2025 | $3.30 | $2.32 | $0.98 | 1,375,755.0 | -31.81% |
| Aug 01, 2025 | $3.91 | $3.43 | $0.479 | 247,678.0 | -11.93% |
| Jul 31, 2025 | $4.26 | $3.64 | $0.62 | 301,191.0 | -2.21% |
| Jul 30, 2025 | $4.33 | $3.91 | $0.4219 | 641,998.0 | +1.75% |
| Jul 29, 2025 | $4.15 | $3.55 | $0.60 | 618,591.0 | +9.89% |
| Jul 28, 2025 | $3.73 | $3.35 | $0.3804 | 507,809.0 | +2.54% |
| Jul 25, 2025 | $3.71 | $3.30 | $0.4099 | 739,532.0 | -7.07% |
| Jul 24, 2025 | $4.05 | $3.80 | $0.25 | 511,060.0 | -7.06% |
Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Cyber Security Ltd Stock (HUBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.91 | $2.14 | $1.77 | 6,117,697.0 | -39.20% |
| Jul, 2025 | $4.43 | $1.78 | $2.65 | 24,119,623.0 | +107.29% |
| Jun, 2025 | $2.57 | $1.72 | $0.85 | 27,740,263.0 | -14.67% |
| May, 2025 | $3.17 | $2.21 | $0.96 | 7,297,655.0 | -4.66% |
| Apr, 2025 | $3.85 | $2.15 | $1.70 | 7,693,383.0 | -17.77% |
| Mar, 2025 | $7.30 | $2.75 | $4.55 | 2,790,787.2 | -60.41% |
| Feb, 2025 | $14.00 | $5.01 | $8.99 | 5,879,188.3 | -9.38% |
| Jan, 2025 | $9.79 | $5.10 | $4.69 | 4,416,237.7 | +15.93% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $3.70 | $8.10 | 5,424,240.7 | +104.64% |
| Nov, 2024 | $6.10 | $4.31 | $1.79 | 1,030,868.6 | +17.49% |
| Oct, 2024 | $6.73 | $4.26 | $2.47 | 1,015,708.2 | -22.61% |
| Sep, 2024 | $6.59 | $4.35 | $2.24 | 1,278,605.0 | +19.08% |
| Aug, 2024 | $8.80 | $4.71 | $4.09 | 3,235,253.9 | -34.62% |
| Jul, 2024 | $8.44 | $6.62 | $1.83 | 1,002,879.2 | -4.88% |
| Jun, 2024 | $10.10 | $7.06 | $3.04 | 983,992.9 | +2.50% |
| May, 2024 | $12.40 | $7.63 | $4.76 | 2,855,286.6 | -16.35% |
| Apr, 2024 | $21.70 | $6.80 | $14.90 | 29,128,728.4 | +6.86% |
| Mar, 2024 | $14.00 | $8.66 | $5.34 | 435,073.8 | -35.14% |
| Feb, 2024 | $19.00 | $10.30 | $8.70 | 1,059,790.6 | -13.75% |
| Jan, 2024 | $24.79 | $14.10 | $10.69 | 1,592,316.9 | -26.27% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.00 | $18.10 | $26.90 | 1,658,938.3 | -6.87% |
| Nov, 2023 | $74.86 | $22.50 | $52.36 | 817,487.5 | -64.80% |
| Oct, 2023 | $93.99 | $18.75 | $75.24 | 5,715,644.5 | +182.91% |
| Sep, 2023 | $38.50 | $20.30 | $18.20 | 142,438.8 | -36.76% |
| Aug, 2023 | $83.00 | $36.50 | $46.50 | 222,257.5 | -35.43% |
| Jul, 2023 | $63.10 | $33.30 | $29.80 | 258,390.2 | +21.12% |
| Jun, 2023 | $64.99 | $34.74 | $30.25 | 187,239.8 | -20.22% |
| May, 2023 | $80.00 | $52.99 | $27.01 | 417,600.7 | -27.28% |
| Apr, 2023 | $151.0 | $80.21 | $70.79 | 533,456.2 | -37.27% |
| Mar, 2023 | $192.8 | $124.0 | $68.75 | 266,300.6 | +0.00% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):