Get the Stockscreener App
0.355
29.01%
-0.1451
After Hours:
.37
0.015
+4.23%
Hub Cyber Security Ltd Stock (HUBC) Price History
The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of May 05, 2026, is $0.355.
- Hub Cyber Security Ltd all-time high stock price is $3,322.50, occurred on July 21, 2025.
- The lowest Hub Cyber Security Ltd stock price recorded was $0.0618 on April 01, 2026. Since then, Hub Cyber Security Ltd's stock price has risen over 474.43% to $0.355 now.
- The 52-week high stock price for HUBC is $3,322.50, representing a 935.82K% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for HUBC is $0.4207, indicating a 18.51% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about HUBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.48 | $0.3501 | $0.1299 | 2,827,535.0 | -29.01% |
| May 04, 2026 | $0.522 | $0.4207 | $0.1013 | 1,628,233.0 | -7.39% |
| May 01, 2026 | $0.671 | $0.453 | $0.218 | 6,459,146.0 | -34.43% |
| Apr 30, 2026 | $0.9801 | $0.7871 | $0.193 | 1,232,319.0 | -17.65% |
| Apr 29, 2026 | $1.31 | $0.98 | $0.33 | 1,188,247.0 | -22.48% |
| Apr 28, 2026 | $1.45 | $1.27 | $0.1799 | 483,653.0 | -12.84% |
| Apr 27, 2026 | $1.81 | $1.45 | $0.3585 | 1,031,786.0 | -17.32% |
| Apr 24, 2026 | $2.13 | $1.72 | $0.41 | 1,510,019.0 | +2.87% |
| Apr 23, 2026 | $2.19 | $1.59 | $0.60 | 1,158,753.0 | -23.01% |
| Apr 22, 2026 | $2.54 | $1.94 | $0.60 | 1,330,873.0 | -10.67% |
| Apr 21, 2026 | $5.05 | $2.43 | $2.62 | 3,657,002.0 | -54.41% |
| Apr 20, 2026 | $7.00 | $5.05 | $1.95 | 706,849.0 | -25.20% |
| Apr 17, 2026 | $8.11 | $6.50 | $1.61 | 778,211.1 | -19.05% |
| Apr 16, 2026 | $9.68 | $7.21 | $2.47 | 2,002,182.9 | -29.50% |
| Apr 15, 2026 | $17.70 | $5.61 | $12.09 | 8,502,112.1 | +104.72% |
| Apr 14, 2026 | $7.12 | $5.33 | $1.79 | 5,647,958.1 | +41.11% |
| Apr 13, 2026 | $5.01 | $4.06 | $0.955 | 557,647.5 | -21.47% |
| Apr 10, 2026 | $6.86 | $5.32 | $1.54 | 295,390.4 | +1.15% |
| Apr 09, 2026 | $6.78 | $5.38 | $1.40 | 545,225.1 | -42.72% |
| Apr 08, 2026 | $10.45 | $5.08 | $5.37 | 2,079,824.5 | +72.00% |
| Apr 07, 2026 | $7.12 | $3.94 | $3.18 | 5,414,200.5 | +55.41% |
Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Cyber Security Ltd Stock (HUBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.671 | $0.3501 | $0.3209 | 13,742,449.0 | -56.89% |
| Apr, 2026 | $17.70 | $0.7871 | $16.91 | 40,879,130.7 | -83.41% |
| Mar, 2026 | $72.00 | $4.76 | $67.24 | 4,790,890.1 | -93.29% |
| Feb, 2026 | $161.0 | $52.00 | $109.0 | 121,067.6 | -50.50% |
| Jan, 2026 | $420.0 | $140.0 | $280.0 | 114,637.2 | -48.63% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $881.6 | $239.3 | $642.3 | 75,661.5 | -61.03% |
| Nov, 2025 | $1,121.3 | $667.6 | $453.6 | 13,439.5 | -23.97% |
| Oct, 2025 | $1,575.0 | $1,027.5 | $547.5 | 21,229.4 | -25.89% |
| Sep, 2025 | $2,077.4 | $1,372.5 | $704.9 | 15,750.6 | -10.86% |
| Aug, 2025 | $2,932.5 | $1,582.5 | $1,350.0 | 10,272.1 | -44.47% |
| Jul, 2025 | $3,322.5 | $1,335.0 | $1,987.5 | 32,159.5 | +107.29% |
| Jun, 2025 | $1,927.5 | $1,290.0 | $637.5 | 36,987.0 | -14.67% |
| May, 2025 | $2,377.5 | $1,657.5 | $720.0 | 9,730.2 | -4.66% |
| Apr, 2025 | $2,887.4 | $1,612.5 | $1,274.9 | 10,257.8 | -17.77% |
| Mar, 2025 | $5,475.0 | $2,062.5 | $3,412.5 | 3,721.0 | -60.41% |
| Feb, 2025 | $10,500.0 | $3,759.8 | $6,740.3 | 7,838.9 | -9.38% |
| Jan, 2025 | $7,346.3 | $3,827.3 | $3,519.0 | 5,888.3 | +15.93% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8,850.0 | $2,775.0 | $6,075.0 | 7,232.3 | +104.64% |
| Nov, 2024 | $4,573.5 | $3,232.5 | $1,341.0 | 1,374.5 | +17.49% |
| Oct, 2024 | $5,047.5 | $3,194.3 | $1,853.3 | 1,354.3 | -22.61% |
| Sep, 2024 | $4,941.8 | $3,261.0 | $1,680.8 | 1,704.8 | +19.08% |
| Aug, 2024 | $6,598.5 | $3,532.5 | $3,066.0 | 4,313.7 | -34.62% |
| Jul, 2024 | $6,331.5 | $4,962.8 | $1,368.8 | 1,337.2 | -4.88% |
| Jun, 2024 | $7,575.0 | $5,295.8 | $2,279.3 | 1,312.0 | +2.50% |
| May, 2024 | $9,299.3 | $5,726.3 | $3,573.0 | 3,807.0 | -16.35% |
| Apr, 2024 | $16,275.0 | $5,097.0 | $11,178.0 | 38,838.3 | +6.86% |
| Mar, 2024 | $10,500.0 | $6,496.5 | $4,003.5 | 580.1 | -35.14% |
| Feb, 2024 | $14,249.3 | $7,725.0 | $6,524.3 | 1,413.1 | -13.75% |
| Jan, 2024 | $18,588.8 | $10,575.0 | $8,013.8 | 2,123.1 | -26.27% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):